CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2022
20.37
 2,400 19.99 20.41 18.63 0 0 -0.2
07/09/2022
19.99
 0 19.99 19.99 19.99 0 0 -0.2
06/09/2022
19.99
 0 19.99 19.99 19.99 0 0 -0.2
05/09/2022
19.99
 11,300 18.71 19.99 18.71 0 8,200 -0.2
31/08/2022
18.71
 0 18.71 18.71 18.71 0 0 -0.0
30/08/2022
18.71
 0 18.71 18.71 18.71 0 0 -0.0
29/08/2022
18.71
 100 19.44 19.44 18.71 0 0 -0.0
26/08/2022
19.44
 100 20.84 20.84 19.44 0 0 -0.0
25/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
24/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
23/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
22/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
19/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
18/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
17/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
16/08/2022
20.84
 0 20.84 20.84 20.84 0 0 -0.0
15/08/2022
20.84
 3,000 20.84 20.84 20.80 0 0 -0.0
12/08/2022
20.84
 100 20.33 20.84 20.84 0 0 -0.0
11/08/2022
20.33
 4,200 19.05 20.37 20.33 0 0 -0.0
10/08/2022
19.05
 100 20.41 20.41 19.05 0 0 -0.0
09/08/2022
20.41
 0 20.41 20.41 20.41 0 0 -0.0
08/08/2022
20.41
 0 20.41 20.41 20.41 0 0 -0.0
05/08/2022
20.41
 0 20.41 20.41 20.41 0 0 -0.0
04/08/2022
20.41
 0 20.41 20.41 20.41 0 0 -0.0
03/08/2022
20.41
 1,500 19.65 20.41 20.41 0 0 -0.0
02/08/2022
19.65
 0 19.65 19.65 19.65 0 0 -0.0
01/08/2022
19.65
 0 19.65 19.65 19.65 0 0 -0.0
29/07/2022
19.65
 1,300 19.56 19.65 19.65 0 0 -0.0
28/07/2022
19.56
 0 19.56 19.56 19.56 0 0 -0.0
27/07/2022
19.56
 0 19.56 19.56 19.56 0 0 -0.0
26/07/2022
19.56
 0 19.56 19.56 19.56 0 0 -0.0
25/07/2022
19.56
 0 19.56 19.56 19.56 0 0 -0.0
22/07/2022
19.56
 0 19.56 19.56 19.56 0 0 -0.0
21/07/2022
19.56
 0 19.56 19.56 19.56 0 0 -0.0
20/07/2022
19.56
 0 19.56 19.56 19.56 0 0 -0.0
19/07/2022
19.56
 600 19.44 19.56 19.39 0 100 -0.0
18/07/2022
19.44
 1,000 19.31 19.44 19.35 0 800 -0.0
15/07/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
14/07/2022
19.31
 200 19.18 19.31 19.31 0 0 -0.0
13/07/2022
19.18
 0 19.18 19.18 19.18 0 0 -0.0
12/07/2022
19.18
 0 19.18 19.18 19.18 0 0 -0.0
11/07/2022
19.18
 100 19.18 19.18 19.18 0 0 -0.0
08/07/2022
19.18
 100 19.18 19.18 19.18 0 0 -0.0
07/07/2022
19.18
 0 19.18 19.18 19.18 0 0 -0.0
06/07/2022
19.18
 300 19.14 19.18 19.14 0 0 -0.0
05/07/2022
19.14
 0 19.14 19.14 19.14 0 0 -0.0
04/07/2022
19.14
 0 19.14 19.14 19.14 0 0 -0.0
01/07/2022
19.14
 0 19.14 19.14 19.14 0 0 -0.0
30/06/2022
19.14
 0 19.14 19.14 19.14 0 0 -0.0
29/06/2022
19.14
 0 19.14 19.14 19.14 0 0 0
28/06/2022
19.14
 100 17.90 19.14 19.14 0 0 -0.0
27/06/2022
17.90
 100 19.14 19.14 17.90 0 0 -0.0
24/06/2022
19.14
 0 19.14 19.14 19.14 0 0 -0.0
23/06/2022
19.14
 600 18.88 19.14 18.71 0 0 -0.0
22/06/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.0
21/06/2022
18.88
 100 19.31 19.31 18.88 0 0 -0.0
20/06/2022
19.31
 100 19.31 19.31 19.31 0 0 0
17/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
16/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
15/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
14/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
13/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
10/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
09/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
08/06/2022
19.31
 100 19.31 19.31 19.31 0 0 -0.0
07/06/2022
19.31
 0 19.31 19.31 19.31 0 0 -0.0
06/06/2022
19.31
 700 18.97 20.24 19.31 0 0 0
03/06/2022
18.97
 0 18.97 18.97 18.97 0 0 -0.0
02/06/2022
18.97
 100 20.20 20.20 18.97 0 0 -0.0
01/06/2022
20.20
 0 20.20 20.20 20.20 0 0 -0.0
31/05/2022
20.20
 0 20.20 20.20 20.20 0 0 -0.0
30/05/2022
20.20
 100 20.20 20.20 20.20 0 100 -0.0
27/05/2022
20.20
 0 20.20 20.20 20.20 0 0 0.0
26/05/2022
20.20
 100 18.88 20.20 20.20 0 0 0.0
25/05/2022
18.88
 0 18.88 18.88 18.88 0 0 0.0
24/05/2022
18.88
 0 18.88 18.88 18.88 0 0 0.0
23/05/2022
18.88
 200 19.48 19.48 18.88 0 0 0.0
20/05/2022
19.48
 100 19.44 19.48 19.48 0 0 0.0
19/05/2022
19.44
 200 19.86 19.86 19.44 100 0 0.0
18/05/2022
19.86
 2,300 21.26 21.26 19.86 0 0 0
17/05/2022
21.26
 100 20.24 21.26 21.26 0 0 0
16/05/2022
20.24
 100 18.93 20.24 20.24 0 0 0
13/05/2022
18.93
 4,400 20.33 20.33 18.93 0 0 0
12/05/2022
20.33
 0 20.33 20.33 20.33 0 0 0
11/05/2022
20.33
 1,200 20.33 20.33 20.29 0 0 0
10/05/2022
20.33
 200 20.33 20.33 20.33 0 0 0
09/05/2022
20.33
 0 20.33 20.33 20.33 0 0 0
06/05/2022
20.33
 100 20.33 20.33 20.33 0 0 0
05/05/2022
20.33
 100 20.33 20.33 20.33 0 0 0
04/05/2022
20.33
 0 20.33 20.33 20.33 0 0 0
29/04/2022
20.33
 0 20.33 20.33 20.33 0 0 0
28/04/2022
20.33
 500 19.05 20.33 20.33 0 0 0
27/04/2022
19.05
 0 19.05 19.05 19.05 0 0 0
26/04/2022
19.05
 0 19.05 19.05 19.05 0 0 0
25/04/2022
19.05
 0 19.05 19.05 19.05 0 0 0
22/04/2022
19.05
 0 19.05 19.05 19.05 0 0 0
21/04/2022
19.05
 300 20.03 20.03 19.05 0 0 0
20/04/2022
20.03
 1,400 20.07 20.16 19.99 0 0 0
19/04/2022
20.07
 500 20.07 20.12 20.07 0 0 0
18/04/2022
20.07
 200 20.41 20.41 20.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |