CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -18.59% 300 0 0
12.70
15.60
12.70
2 tháng
(2024-07-22) 		-1.90 -13.01% 1,300 0 0
12.70
15.60
12.70
3 tháng
(2024-06-21) 		-2.20 -14.77% 7,000 0 0
12.70
15.60
12.70
6 tháng
(2024-03-25) 		-0.40 -3.05% 11,800 0 0
9.80
15.60
12.70
12 tháng
(2023-09-25) 		-5.40 -29.83% 35,488 0 0
9.80
19.30
12.70
24 tháng
(2022-09-30) 		-12.93 -50.45% 220,199 -12,800 -0.4
9.80
37.78
12.70
36 tháng
(2021-10-05) 		3.55 38.79% 584,071 -40,900 -1.0
8.97
37.78
12.70
60 tháng
(2019-10-16) 		5.27 70.84% 937,133 -32,600 -1.0
6.54
37.78
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
16/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
15/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
14/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
13/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
12/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
09/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
08/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
07/09/2022
28.48
 100 26.01 28.48 28.48 0 0 0
06/09/2022
26.01
 0 26.01 26.01 26.01 0 0 0
05/09/2022
26.01
 100 24.40 26.01 26.01 0 0 0
31/08/2022
24.40
 100 22.31 24.40 24.40 0 0 0
30/08/2022
22.31
 100 20.41 22.31 22.31 0 0 0
29/08/2022
20.41
 4,800 22.59 22.59 20.41 0 0 0
26/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
25/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
24/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
23/08/2022
22.59
 500 25.06 25.82 22.59 0 0 0
22/08/2022
25.06
 1,300 24.11 25.53 21.74 0 0 0
19/08/2022
24.11
 200 22.21 24.11 20.03 0 0 0
18/08/2022
22.21
 0 22.21 22.21 22.21 0 0 0
17/08/2022
22.21
 200 24.59 24.59 22.21 0 0 0
16/08/2022
24.59
 0 24.59 24.59 24.59 0 0 0
15/08/2022
24.59
 100 23.45 24.59 24.59 0 0 0
12/08/2022
23.45
 500 26.01 28.48 23.45 0 0 0
11/08/2022
26.01
 0 26.01 26.01 26.01 0 0 0
10/08/2022
26.01
 1,000 26.01 26.01 26.01 0 0 0
09/08/2022
26.01
 100 23.73 26.01 26.01 0 0 0
08/08/2022
23.73
 3,000 25.53 27.43 23.07 0 0 0
05/08/2022
25.53
 100 24.11 25.53 25.53 0 0 0
04/08/2022
24.11
 0 24.11 24.11 24.11 0 0 0
03/08/2022
24.11
 100 23.26 24.11 24.11 0 0 0
02/08/2022
23.26
 0 23.26 23.26 23.26 0 0 0
01/08/2022
23.26
 100 21.36 23.26 23.26 0 0 0
29/07/2022
21.36
 15,100 21.36 23.35 21.36 0 6,600 -0.1
28/07/2022
21.36
 200 22.02 22.78 21.36 0 0 0
27/07/2022
22.02
 100 20.98 22.02 22.02 0 0 0
26/07/2022
20.98
 0 20.98 20.98 20.98 0 0 0
25/07/2022
20.98
 100 20.03 20.98 20.98 0 0 0
22/07/2022
20.03
 1,100 22.21 22.21 20.03 0 0 0
21/07/2022
22.21
 0 22.21 22.21 22.21 0 0 0
20/07/2022
22.21
 100 21.74 22.21 22.21 0 0 0
19/07/2022
21.74
 100 20.79 21.74 21.74 0 0 0
18/07/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/07/2022
20.79
 200 20.79 20.79 20.79 0 0 0
14/07/2022
20.79
 100 18.98 20.79 20.79 0 0 0
13/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/07/2022
18.98
 100 17.37 18.98 18.98 0 0 0
08/07/2022
17.37
 0 17.37 17.37 17.37 0 0 0
07/07/2022
17.37
 100 15.95 17.37 17.37 0 0 0
06/07/2022
15.95
 100 14.62 15.95 15.95 0 0 0
05/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
04/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
03/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
02/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
31/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2022
14.62
 100 14.62 14.62 14.62 0 0 0
25/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/05/2022
14.62
 500 16.14 16.14 14.62 0 0 0
13/05/2022
16.14
 600 14.71 16.14 16.14 0 0 0
12/05/2022
14.71
 1,000 14.71 14.71 14.71 0 0 0
11/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
10/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
09/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/05/2022
14.71
 100 16.14 16.14 14.71 0 0 0
05/05/2022
16.14
 500 17.09 17.09 16.14 0 0 0
04/05/2022
17.09
 0 17.09 17.09 17.09 0 0 0
29/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
27/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |