CTCP Khách sạn Sài Gòn (sgh)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
20/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
19/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
16/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
15/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
14/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
13/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
12/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
09/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
08/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
07/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
06/09/2022
26.32
 500 26.76 26.76 26.32 0 0 0
05/09/2022
26.76
 0 26.76 26.76 26.76 0 0 0
31/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
30/08/2022
26.76
 400 26.76 26.76 26.76 400 400 0
29/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
26/08/2022
26.76
 400 26.76 26.76 26.76 400 0 0.0
25/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
24/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
23/08/2022
26.76
 25 26.76 26.76 26.76 0 0 0
22/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
19/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
18/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
17/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
16/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
15/08/2022
26.76
 100 26.32 26.76 26.76 0 100 -0.0
12/08/2022
26.32
 2,100 24.30 26.32 26.32 0 2,100 -0.1
11/08/2022
24.30
 300 24.30 24.30 24.30 0 0 0
10/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
09/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
08/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
05/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
04/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
03/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
02/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
01/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
29/07/2022
24.30
 100 24.30 24.30 24.30 0 0 0
28/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
27/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
26/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
25/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
22/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
21/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
20/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
19/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
18/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
15/07/2022
24.30
 10 24.30 24.30 24.30 0 0 0
14/07/2022
24.30
 100 22.11 24.30 24.30 0 0 0
13/07/2022
22.11
 0 22.11 22.11 22.11 0 0 0
12/07/2022
22.11
 0 22.11 22.11 22.11 0 0 0
11/07/2022
22.11
 3 22.11 22.11 22.11 0 0 0
08/07/2022
22.11
 2 22.11 22.11 22.11 0 0 0
07/07/2022
22.11
 1 22.11 22.11 22.11 0 0 0
06/07/2022
22.11
 0 22.11 22.11 22.11 0 0 0
05/07/2022
22.11
 203 24.57 24.57 22.11 0 0 0
04/07/2022
24.57
 0 24.57 24.57 24.57 0 0 0
01/07/2022
24.57
 0 24.57 24.57 24.57 0 0 0
30/06/2022
24.57
 3,240 27.20 27.20 24.57 2,000 3,240 -0.0
29/06/2022
27.20
 0 27.20 27.20 27.20 0 0 0
28/06/2022
27.20
 0 27.20 27.20 27.20 0 0 0
27/06/2022
27.20
 2,000 29.48 29.48 27.20 2,000 2,000 0
24/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
23/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
22/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
21/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
20/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
17/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
16/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
15/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
14/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
13/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
10/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
09/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
08/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
07/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
06/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
03/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
02/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
01/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
31/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
30/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
27/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
26/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
25/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
24/05/2022
29.48
 100 32.38 32.38 29.48 0 0 0
23/05/2022
32.38
 0 32.38 32.38 32.38 0 0 0
20/05/2022
32.38
 0 32.38 32.38 32.38 0 0 0
19/05/2022
32.38
 100 29.48 32.38 32.38 0 0 0
18/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
17/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
16/05/2022
29.48
 200 32.46 32.46 29.31 0 0 0
13/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
12/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
11/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
10/05/2022
32.46
 100 32.46 32.46 32.46 0 0 0
09/05/2022
32.46
 220 32.46 35.10 32.46 0 0 0
06/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
05/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
04/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
29/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |