CTCP Hàng hải Sài Gòn (shc)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -16.45% 79,800 0 0
10.90
15.60
12.70
2 tháng
(2024-07-22) 		-9.10 -41.74% 94,300 0 0
10.90
25
12.70
3 tháng
(2024-06-21) 		-7.90 -38.35% 182,600 0 0
10.90
25
12.70
6 tháng
(2024-03-26) 		1.70 15.45% 274,700 -100 -0.0
9.80
25
12.70
12 tháng
(2023-09-25) 		4.80 60.76% 320,100 -130 -0.0
7.70
25
12.70
24 tháng
(2022-09-30) 		3.26 34.47% 429,111 -3,630 -0.0
6.71
25
12.70
36 tháng
(2021-10-05) 		-0.81 -5.96% 874,484 -3,090 -0.0
6.71
25
12.70
60 tháng
(2019-10-16) 		6.56 106.88% 1,450,948 -4,120 -0.0
3.68
25
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/05/2022
11.33
 100 11.43 11.43 11.33 0 0 0
17/05/2022
11.43
 0 11.43 11.43 11.43 0 0 0
16/05/2022
11.43
 1,000 11.81 11.81 11.43 0 0 0
13/05/2022
11.81
 200 10.96 11.81 11.14 0 0 0
12/05/2022
10.96
 0 11.52 10.96 10.96 0 0 0
11/05/2022
11.52
 300 11.33 11.52 9.92 0 0 0
10/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
09/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
06/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
05/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
04/05/2022
11.33
 0 11.33 11.33 11.33 0 0 0
29/04/2022
11.33
 100 11.14 11.33 11.33 0 0 0
28/04/2022
11.14
 0 10.67 11.14 11.14 0 0 0
27/04/2022
10.67
 800 10.77 12.28 10.67 0 0 0
26/04/2022
10.77
 0 10.86 10.77 10.77 0 0 0
25/04/2022
10.86
 200 10.67 10.86 10.67 0 0 0
22/04/2022
10.67
 700 10.67 10.67 10.67 0 0 0
21/04/2022
10.67
 800 12.28 12.28 10.67 0 0 0
20/04/2022
12.28
 0 12.28 12.28 12.28 0 0 0
19/04/2022
12.28
 100 10.96 12.28 12.28 0 0 0
18/04/2022
10.96
 300 11.81 11.81 10.96 0 0 0
15/04/2022
11.81
 100 11.52 11.81 11.81 0 0 0
14/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
13/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
12/04/2022
11.52
 0 11.33 11.52 11.52 0 0 0
08/04/2022
11.33
 1,100 11.81 12.56 11.33 0 0 0
07/04/2022
11.81
 1,600 11.62 11.81 11.81 0 0 0
06/04/2022
11.62
 800 11.81 11.81 11.62 0 0 0
05/04/2022
11.81
 800 11.52 11.81 11.52 0 0 0
04/04/2022
11.52
 1,800 12.56 12.56 11.52 0 0 0
01/04/2022
12.56
 100 11.71 12.56 12.56 0 0 0
31/03/2022
11.71
 2,000 11.52 11.71 10.96 0 0 0
30/03/2022
11.52
 3,900 12.75 12.75 11.43 0 0 0
29/03/2022
12.75
 200 12.75 12.75 12.28 0 0 0
28/03/2022
12.75
 100 11.81 12.75 12.75 0 0 0
25/03/2022
11.81
 200 11.81 11.81 11.81 0 0 0
24/03/2022
11.81
 8,000 12.37 12.37 11.81 0 0 0
23/03/2022
12.37
 0 12.37 12.37 12.37 0 0 0
22/03/2022
12.37
 4,100 12.47 12.47 12.28 0 0 0
21/03/2022
12.47
 4,038 12.47 12.47 12.28 0 0 0
18/03/2022
12.47
 5 12.37 12.47 12.47 0 0 0
17/03/2022
12.37
 2,100 12.28 12.47 12.37 0 0 0
16/03/2022
12.28
 607 12.28 12.28 12.18 0 0 0
15/03/2022
12.28
 2,540 12.18 12.28 12.18 0 0 0
14/03/2022
12.18
 7,000 12.18 12.18 12.18 0 0 0
11/03/2022
12.18
 300 12.18 12.18 12.18 0 0 0
10/03/2022
12.18
 3,300 12.84 12.84 12.09 0 0 0
09/03/2022
12.84
 200 13.22 13.22 11.24 0 0 0
08/03/2022
13.22
 2,000 12.28 13.22 13.22 0 0 0
07/03/2022
12.28
 1,000 12.09 12.28 12.28 0 0 0
04/03/2022
12.09
 4,300 11.71 12.28 12.09 0 0 0
03/03/2022
11.71
 100 11.62 11.71 11.71 0 0 0
02/03/2022
11.62
 3,200 11.43 11.81 11.43 0 0 0
01/03/2022
11.43
 1,100 11.05 11.62 11.43 0 0 0
28/02/2022
11.05
 4,800 10.77 11.24 11.05 0 0 0
25/02/2022
10.77
 1,700 11.14 11.14 10.77 0 0 0
24/02/2022
11.14
 600 11.14 11.14 11.14 0 0 0
23/02/2022
11.14
 0 11.14 11.14 11.14 0 0 0
22/02/2022
11.14
 2,400 10.96 11.14 11.14 0 0 0
21/02/2022
10.96
 0 11.33 10.96 10.96 0 0 0
18/02/2022
11.33
 300 11.33 11.33 10.77 0 0 0
17/02/2022
11.33
 1,610 11.33 11.33 11.33 0 0 0
16/02/2022
11.33
 100 11.33 11.33 11.33 0 0 0
15/02/2022
11.33
 2,200 11.33 11.33 11.33 300 0 0.0
14/02/2022
11.33
 100 11.90 11.90 11.33 0 0 0
11/02/2022
11.90
 900 11.81 11.90 11.43 0 0 0
10/02/2022
11.81
 3,300 11.33 11.81 11.33 0 0 0
09/02/2022
11.33
 682 12.18 12.18 11.14 0 0 0
08/02/2022
12.18
 0 12.09 12.18 12.18 0 0 0
07/02/2022
12.09
 600 11.14 12.18 12.09 0 0 0
28/01/2022
11.14
 3,900 9.63 11.14 9.82 0 0 0
27/01/2022
9.63
 2,010 11.62 11.62 9.63 0 0 0
26/01/2022
11.62
 400 11.33 11.62 11.14 0 0 0
25/01/2022
11.33
 0 11.14 11.33 11.33 0 0 0
24/01/2022
11.14
 1,000 12.09 12.09 11.14 0 0 0
21/01/2022
12.09
 500 11.33 12.09 9.92 0 0 0
20/01/2022
11.33
 0 11.33 11.33 11.33 0 0 0
19/01/2022
11.33
 500 11.62 11.62 11.33 0 0 0
18/01/2022
11.62
 300 11.62 11.62 11.62 0 0 0
17/01/2022
11.62
 500 11.52 12.28 11.62 0 0 0
14/01/2022
11.52
 200 11.71 11.71 11.52 0 0 0
13/01/2022
11.71
 0 11.81 11.71 11.71 0 0 0
12/01/2022
11.81
 1,200 11.90 11.90 11.62 0 0 0
11/01/2022
11.90
 100 11.81 11.90 11.90 0 0 0
10/01/2022
11.81
 1,820 11.62 11.81 11.52 0 0 0
07/01/2022
11.62
 1,500 11.52 11.62 11.52 0 0 0
06/01/2022
11.52
 2,700 12.09 12.09 11.33 0 0 0
05/01/2022
12.09
 0 11.90 12.09 11.90 0 0 0
04/01/2022
11.90
 1,400 11.52 12.28 11.90 0 0 0
31/12/2021
11.52
 200 12.09 12.09 11.52 0 0 0
30/12/2021
12.09
 150 12.28 12.28 12.09 0 0 0
29/12/2021
12.28
 1,400 12.09 12.28 12.28 0 0 0
28/12/2021
12.09
 200 12.09 12.09 12.09 0 0 0
27/12/2021
12.09
 2,400 12.09 12.28 12.09 0 0 0
24/12/2021
12.09
 100 12.09 12.09 12.09 0 0 0
23/12/2021
12.09
 100 11.71 12.09 12.09 0 0 0
22/12/2021
11.71
 4,200 12.18 12.18 11.62 0 0 0
21/12/2021
12.18
 1,630 12.28 12.28 11.52 0 0 0
20/12/2021
12.28
 1,603 12.18 12.28 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |