CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
16/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
15/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
14/09/2022
39.98
 800 39.98 39.98 39.98 0 0 0
13/09/2022
39.11
 2,100 40.50 40.50 39.11 100 1,000 -0.0
12/09/2022
39.98
 600 43.37 43.37 39.98 100 500 -0.0
09/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
08/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
07/09/2022
39.98
 1,700 39.98 39.98 39.98 0 1,000 -0.0
06/09/2022
41.72
 300 41.72 41.72 41.72 0 0 0
05/09/2022
43.28
 0 43.28 43.28 43.28 0 0 0
31/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
30/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
29/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
26/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
25/08/2022
43.28
 100 43.28 43.28 43.28 100 0 0.0
24/08/2022
40.42
 0 40.42 40.42 40.42 0 0 0
23/08/2022
35.63
 200 45.20 45.20 35.63 100 0 0.0
22/08/2022
39.11
 1,200 49.45 49.45 39.11 100 0 0.0
19/08/2022
45.89
 900 45.89 45.89 45.89 0 0 0
18/08/2022
45.98
 100 45.98 45.98 45.98 0 0 0
17/08/2022
39.98
 0 39.98 39.98 39.98 0 0 0
16/08/2022
39.98
 400 39.98 39.98 39.98 0 0 0
15/08/2022
40.42
 100 40.42 40.42 40.42 0 0 0
12/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
11/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
10/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
09/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
08/08/2022
46.24
 100 46.24 46.24 46.24 0 0 0
05/08/2022
39.98
 5,000 52.06 52.06 39.98 100 0 0.0
04/08/2022
45.72
 600 52.93 52.93 45.72 0 0 0
03/08/2022
52.93
 0 52.93 52.93 52.93 0 0 0
02/08/2022
52.93
 0 52.93 52.93 52.93 0 0 0
01/08/2022
52.93
 0 52.93 52.93 52.93 0 0 0
29/07/2022
52.93
 0 52.93 52.93 52.93 0 0 0
28/07/2022
52.93
 100 52.93 52.93 52.93 0 0 0
27/07/2022
46.06
 0 46.06 46.06 46.06 0 0 0
26/07/2022
46.06
 100 46.06 46.06 46.06 100 0 0.0
25/07/2022
39.98
 5,100 39.98 45.98 39.98 0 0 0
22/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
21/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
20/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
19/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
18/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
15/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
14/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
13/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
12/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
11/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
08/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
07/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
06/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
05/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
04/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
01/07/2022
44.33
 100 44.33 44.33 44.33 100 0 0.0
30/06/2022
40.94
 0 40.94 40.94 40.94 0 0 0
29/06/2022
40.94
 100 40.94 40.94 40.94 100 0 0.0
28/06/2022
35.63
 100 35.63 35.63 35.63 0 0 0
27/06/2022
41.72
 200 41.72 41.72 41.72 0 0 0
24/06/2022
41.98
 1,200 42.15 42.15 41.46 0 0 0
23/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
22/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
21/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
20/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
17/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
16/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
15/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
14/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
13/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
10/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
09/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
08/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
07/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
06/06/2022
48.67
 0 48.67 48.67 48.67 0 0 0
03/06/2022
48.67
 100 48.67 48.67 48.67 100 0 0.0
02/06/2022
43.63
 0 43.63 43.63 43.63 0 0 0
01/06/2022
43.63
 0 43.63 43.63 43.63 0 0 0
31/05/2022
43.63
 0 43.63 43.63 43.63 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
43.46
 20,000 43.46 43.80 43.46 0 11,000 -0.6
27/05/2022
44.33
 0 44.33 44.33 44.33 0 0 0
26/05/2022
44.33
 0 44.33 44.33 44.33 0 0 0
25/05/2022
44.33
 500 44.33 44.33 44.33 0 0 0
24/05/2022
45.16
 900 45.16 45.16 45.16 0 400 -0.0
23/05/2022
45.83
 100 45.83 45.83 45.83 100 0 0.0
20/05/2022
39.89
 200 39.89 39.89 39.89 0 0 0
19/05/2022
46.84
 0 46.84 46.84 46.84 0 0 0
18/05/2022
46.84
 100 46.84 46.84 46.84 100 0 0.0
17/05/2022
43.57
 0 43.57 43.57 43.57 0 0 0
16/05/2022
43.57
 0 43.57 43.57 43.57 0 0 0
13/05/2022
43.57
 0 43.57 43.57 43.57 0 0 0
12/05/2022
43.57
 0 43.57 43.57 43.57 0 0 0
11/05/2022
43.57
 1,000 43.57 43.57 43.57 0 0 0
10/05/2022
43.66
 100 43.66 43.66 43.66 0 0 0
09/05/2022
43.57
 0 43.57 43.57 43.57 0 0 0
06/05/2022
43.49
 5,500 44.33 44.33 43.49 0 200 -0.0
05/05/2022
44.33
 1,500 44.33 44.33 44.33 0 500 -0.0
04/05/2022
44.33
 600 44.33 44.33 44.33 0 0 0
29/04/2022
44.33
 600 45.92 45.92 44.33 100 0 0.0
28/04/2022
43.49
 2,700 43.49 43.49 43.49 0 0 0
27/04/2022
47.67
 200 50.18 50.18 47.67 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |