CTCP Nông nghiệp Hùng Hậu (sj1)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.10 1% 28,600 0 0
9.70
10.10
10.10
2 tháng
(2024-09-16) 		-1.20 -10.62% 42,900 -2,600 -0.0
9.70
11.30
10.10
3 tháng
(2024-08-19) 		-0.70 -6.48% 83,100 -2,600 -0.0
9.70
11.80
10.10
6 tháng
(2024-05-20) 		-1.05 -9.45% 152,100 -2,600 -0.0
9.70
12.90
10.10
12 tháng
(2023-11-21) 		-6.15 -37.85% 248,500 -2,600 -0.0
9.70
16.25
10.10
24 tháng
(2022-11-28) 		-3.52 -25.86% 1,329,103 -26,565 -0.3
9.70
18.17
10.10
36 tháng
(2021-12-01) 		-3.61 -26.35% 1,708,992 -28,658 -0.3
9.70
18.17
10.10
60 tháng
(2019-12-12) 		-3.79 -27.27% 1,976,193 -28,806 -0.3
9.70
19.57
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
13.44
 100 12.25 13.44 13.44 0 0 0
14/11/2022
12.25
 900 11.15 12.25 10.15 0 0 0
11/11/2022
11.15
 100 12.34 12.34 11.15 0 0 0
10/11/2022
12.34
 800 12.07 12.34 12.07 0 0 0
09/11/2022
12.07
 2,300 11.15 12.07 10.15 0 0 0
08/11/2022
11.15
 100 12.34 12.34 11.15 0 0 0
07/11/2022
12.34
 1 12.34 12.34 12.34 0 0 0
04/11/2022
12.34
 20 12.34 12.34 12.34 0 0 0
03/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2022
12.34
 87 12.34 12.34 12.34 0 0 0
01/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/10/2022
12.34
 2,100 12.16 12.34 12.16 0 0 0
14/10/2022
12.16
 0 12.16 12.16 12.16 0 0 0
13/10/2022
12.16
 0 12.16 12.16 12.16 0 0 0
12/10/2022
12.16
 39 12.16 12.16 12.16 0 0 0
11/10/2022
12.16
 0 12.16 12.16 12.16 0 0 0
10/10/2022
12.16
 0 12.16 12.16 12.16 0 0 0
07/10/2022
12.16
 800 11.98 12.16 11.98 0 0 0
06/10/2022
11.98
 6,400 12.16 12.16 11.98 0 0 0
05/10/2022
12.16
 6 12.16 12.16 12.16 0 0 0
04/10/2022
12.16
 7,694 11.79 12.16 10.97 0 0 0
03/10/2022
11.79
 5,601 11.79 12.16 11.70 0 0 0
30/09/2022
11.79
 800 11.52 11.79 10.79 0 0 0
29/09/2022
11.52
 3,279 11.43 11.79 10.42 0 0 0
28/09/2022
11.43
 2,121 12.16 12.16 10.97 0 0 0
27/09/2022
12.16
 0 12.16 12.16 12.16 0 0 0
26/09/2022
12.16
 1 12.16 12.16 12.16 0 0 0
23/09/2022
12.16
 811 12.25 12.25 11.43 0 0 0
22/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/09/2022
12.25
 412 11.89 12.25 11.79 0 0 0
20/09/2022
11.89
 1,500 12.53 12.53 11.34 0 0 0
19/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/09/2022
12.53
 144 12.53 12.53 12.53 0 0 0
15/09/2022
12.53
 8 12.53 12.53 12.53 0 0 0
14/09/2022
12.53
 7 12.53 12.53 12.53 0 0 0
13/09/2022
12.53
 7,856 12.16 12.53 11.06 0 0 0
12/09/2022
12.16
 1,568 12.62 12.62 11.52 0 0 0
09/09/2022
12.62
 1,200 12.25 12.62 12.25 0 0 0
08/09/2022
12.25
 800 12.16 12.62 11.52 0 0 0
07/09/2022
12.16
 1,400 12.53 12.53 11.52 0 0 0
06/09/2022
12.53
 1,948 12.62 12.62 11.43 0 0 0
05/09/2022
12.62
 400 12.43 12.62 12.43 0 24 -0.0
31/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
30/08/2022
12.43
 24 12.43 12.43 12.43 0 0 0
29/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
26/08/2022
12.43
 52 12.43 12.43 12.43 0 0 0
25/08/2022
12.43
 2,800 12.25 12.53 11.15 0 0 0
24/08/2022
12.25
 200 11.70 12.25 12.07 0 0 0
23/08/2022
11.70
 2,200 12.62 12.62 11.43 0 0 0
22/08/2022
12.62
 2,700 12.16 12.62 11.06 0 0 0
19/08/2022
12.16
 2 12.16 12.16 12.16 0 0 0
18/08/2022
12.16
 1,400 12.71 12.71 11.52 0 0 0
17/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
16/08/2022
12.71
 502 11.98 12.71 12.43 0 0 0
15/08/2022
11.98
 2,100 12.43 12.71 11.52 0 0 0
12/08/2022
12.43
 3,000 12.53 12.71 11.52 0 0 0
11/08/2022
12.53
 500 11.79 12.80 11.79 0 0 0
10/08/2022
11.79
 2,301 12.34 12.71 11.25 0 0 0
09/08/2022
12.34
 1,300 12.25 12.80 11.79 0 0 0
08/08/2022
12.25
 400 11.79 12.71 11.79 0 0 0
05/08/2022
11.79
 1,000 12.80 12.80 11.61 0 0 0
04/08/2022
12.80
 900 12.43 12.80 12.43 0 0 0
03/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
02/08/2022
12.43
 300 12.80 12.80 11.89 0 0 0
01/08/2022
12.80
 1,000 12.16 12.80 12.16 0 0 0
29/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
28/07/2022
12.16
 2,819 11.89 12.16 11.79 0 0 0
27/07/2022
11.89
 0 11.89 11.89 11.89 0 0 0
26/07/2022
11.89
 1,400 12.16 12.16 10.97 0 0 0
25/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
22/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
21/07/2022
12.16
 1,400 12.80 12.80 11.52 0 0 0
20/07/2022
12.80
 1,900 12.25 12.80 12.34 0 0 0
19/07/2022
12.25
 2,200 11.15 12.25 10.42 0 0 0
18/07/2022
11.15
 7,000 12.34 12.62 11.15 0 0 0
15/07/2022
12.34
 1,628 12.62 12.62 11.43 0 0 0
14/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
13/07/2022
12.62
 2,800 12.71 12.71 11.52 0 0 0
12/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
11/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
08/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
07/07/2022
12.71
 1,500 11.79 12.80 10.70 0 0 0
06/07/2022
11.79
 1,100 13.07 13.07 11.79 0 0 0
05/07/2022
13.07
 16 13.07 13.07 13.07 0 0 0
04/07/2022
13.07
 1,100 13.17 13.17 11.89 0 0 0
01/07/2022
13.17
 0 13.17 13.17 13.17 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 50/3 (Volume + 6%, Ratio=0.06)
30/06/2022
13.17
 4,616 12.08 13.26 11.43 0 0 0
29/06/2022
12.08
 0 12.08 12.08 12.08 0 0 0
28/06/2022
12.08
 500 11.13 12.08 11.04 0 0 0
27/06/2022
11.13
 401 12.33 12.33 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |