Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.20 | -32.99% | 315,300 | 0 | 0 |
5.50
9.70
6.50
|
2 tháng
(2024-07-22) |
-0.90 | -12.16% | 352,900 | 30,700 | 0.3 |
5.50
11.10
6.50
|
3 tháng
(2024-06-21) |
-4.40 | -40.37% | 515,400 | 30,700 | 0.3 |
5.50
11.10
6.50
|
6 tháng
(2024-03-25) |
-0.10 | -1.52% | 2,140,400 | 30,400 | 0.3 |
5
11.10
6.50
|
12 tháng
(2023-09-25) |
-0.10 | -1.52% | 2,873,700 | 30,400 | 0.3 |
5
11.10
6.50
|
24 tháng
(2022-09-30) |
-0.30 | -4.41% | 5,447,253 | 30,400 | 0.3 |
2.80
11.10
6.50
|
36 tháng
(2021-10-05) |
1.60 | 32.65% | 13,234,968 | 30,400 | 0.3 |
2.80
11.10
6.50
|
60 tháng
(2019-10-16) |
5.20 | 400% | 24,514,382 | 30,400 | 0.3 |
0.50
11.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2022 |
6.90
|
400 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
26/08/2022 |
6.80
|
5,800 | 7.60 | 7.60 | 6.70 | 0 | 0 | 0 |
25/08/2022 |
7.60
|
8,600 | 8.90 | 8.90 | 7.60 | 0 | 0 | 0 |
24/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
23/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
19/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
18/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
17/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
16/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/08/2022 |
8.90
|
2,000 | 8.80 | 8.90 | 8.60 | 0 | 0 | 0 |
09/08/2022 |
8.80
|
200 | 7.90 | 8.80 | 8.80 | 0 | 0 | 0 |
08/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/08/2022 |
7.90
|
100 | 8 | 8 | 7.90 | 0 | 0 | 0 |
04/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/08/2022 |
8
|
100 | 7.70 | 8 | 8 | 0 | 0 | 0 |
01/08/2022 |
7.70
|
800 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
29/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/07/2022 |
7.70
|
100 | 6.80 | 7.70 | 7.70 | 0 | 0 | 0 |
27/07/2022 |
6.80
|
100 | 8 | 8 | 6.80 | 0 | 0 | 0 |
26/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
20/07/2022 |
8
|
400 | 8.10 | 8.10 | 7 | 0 | 0 | 0 |
19/07/2022 |
8.10
|
700 | 8 | 8.10 | 8 | 0 | 0 | 0 |
18/07/2022 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
15/07/2022 |
8
|
100 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
14/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
13/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
12/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
08/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
07/07/2022 |
8.10
|
100 | 8 | 8.10 | 8.10 | 0 | 0 | 0 |
06/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
04/07/2022 |
8
|
400 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
01/07/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/06/2022 |
8.70
|
100 | 8.60 | 8.70 | 8.70 | 0 | 0 | 0 |
27/06/2022 |
8.60
|
900 | 7.60 | 8.60 | 8.50 | 0 | 0 | 0 |
24/06/2022 |
7.60
|
2,900 | 8.80 | 8.80 | 7.60 | 0 | 0 | 0 |
23/06/2022 |
8.80
|
0 | 9 | 8.80 | 8.80 | 0 | 0 | 0 |
22/06/2022 |
9
|
200 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
21/06/2022 |
9.20
|
3,000 | 9.30 | 9.30 | 8.10 | 0 | 0 | 0 |
20/06/2022 |
9.30
|
800 | 8.80 | 9.30 | 8.70 | 0 | 0 | 0 |
17/06/2022 |
8.80
|
7,200 | 7.90 | 8.80 | 8.10 | 0 | 0 | 0 |
16/06/2022 |
7.90
|
100 | 7.10 | 7.90 | 7.90 | 0 | 0 | 0 |
15/06/2022 |
7.10
|
6,100 | 8 | 8 | 7.10 | 0 | 0 | 0 |
14/06/2022 |
8
|
4,100 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
13/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/06/2022 |
9.20
|
100 | 8.50 | 9.20 | 9.20 | 0 | 0 | 0 |
09/06/2022 |
8.50
|
200 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
08/06/2022 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/06/2022 |
8.80
|
300 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
06/06/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/06/2022 |
8.90
|
100 | 7.90 | 8.90 | 8.90 | 0 | 0 | 0 |
02/06/2022 |
7.90
|
0 | 9.10 | 7.90 | 9.10 | 0 | 0 | 0 |
01/06/2022 |
9.10
|
2,000 | 9 | 9.10 | 7.80 | 0 | 0 | 0 |
31/05/2022 |
9
|
400 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
30/05/2022 |
8.80
|
1,500 | 9 | 9 | 8.80 | 0 | 0 | 0 |
27/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/05/2022 |
9
|
502 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
25/05/2022 |
8.90
|
100 | 9 | 9 | 8.90 | 0 | 0 | 0 |
24/05/2022 |
9
|
0 | 8.90 | 9 | 9 | 0 | 0 | 0 |
23/05/2022 |
8.90
|
200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
20/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/05/2022 |
9
|
0 | 9.10 | 9 | 9 | 0 | 0 | 0 |
18/05/2022 |
9.10
|
1,100 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
17/05/2022 |
9
|
902 | 9 | 9 | 7.80 | 0 | 0 | 0 |
16/05/2022 |
9
|
100 | 7.60 | 9 | 9 | 0 | 0 | 0 |
13/05/2022 |
7.60
|
1,700 | 7.80 | 9 | 7.60 | 0 | 0 | 0 |
12/05/2022 |
7.80
|
300 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
11/05/2022 |
8.60
|
300 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
10/05/2022 |
8.80
|
0 | 9 | 8.80 | 8.80 | 0 | 0 | 0 |
09/05/2022 |
9
|
400 | 9.20 | 9.20 | 8.20 | 0 | 0 | 0 |
06/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/05/2022 |
9.20
|
100 | 9 | 9.20 | 9.20 | 0 | 0 | 0 |
04/05/2022 |
9
|
2,100 | 9.50 | 9.50 | 8.20 | 0 | 0 | 0 |
29/04/2022 |
9.50
|
100 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
28/04/2022 |
8.90
|
100 | 8 | 8.90 | 8.90 | 0 | 0 | 0 |
27/04/2022 |
8
|
500 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
26/04/2022 |
8.70
|
5,900 | 7.50 | 8.70 | 7.50 | 0 | 0 | 0 |
25/04/2022 |
7.50
|
3,300 | 7.70 | 8.50 | 7.50 | 0 | 0 | 0 |
22/04/2022 |
7.70
|
2,800 | 8.10 | 8.40 | 7.50 | 0 | 0 | 0 |
21/04/2022 |
8.10
|
17,400 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
20/04/2022 |
8.10
|
3,200 | 9.20 | 9.20 | 8.10 | 0 | 0 | 0 |
19/04/2022 |
9.20
|
3,200 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
18/04/2022 |
9.50
|
1,100 | 8.50 | 9.50 | 8.50 | 0 | 0 | 0 |
15/04/2022 |
8.50
|
22,900 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
14/04/2022 |
9.50
|
9,600 | 9.70 | 9.70 | 9.40 | 0 | 0 | 0 |
13/04/2022 |
9.70
|
4,200 | 9.80 | 10 | 9.50 | 0 | 0 | 0 |
12/04/2022 |
9.80
|
98,328 | 8.60 | 9.80 | 8.10 | 0 | 0 | 0 |
08/04/2022 |
8.60
|
67,400 | 9.20 | 9.30 | 8.30 | 0 | 0 | 0 |
07/04/2022 |
9.20
|
3,700 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |