CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.76% 33,500 0 0
12.40
13.40
13
2 tháng
(2024-09-16) 		-0.10 -0.76% 47,200 0 0
12.40
13.50
13
3 tháng
(2024-08-19) 		-0.50 -3.70% 48,300 0 0
12.30
13.50
13
6 tháng
(2024-05-20) 		1.10 9.24% 87,700 -2,200 -0.0
11.50
13.50
13
12 tháng
(2023-11-21) 		1.21 10.22% 412,000 -2,300 -0.0
11.50
13.50
13
24 tháng
(2022-11-28) 		1.61 14.13% 730,908 -2,300 -0.0
10.46
13.50
13
36 tháng
(2021-12-01) 		2.60 25.03% 1,488,952 -82,300 -1.1
10
13.50
13
60 tháng
(2019-12-12) 		6.89 112.65% 2,634,089 -83,600 -1.1
5.85
13.50
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
11.65
 0 11.65 11.65 11.65 0 0 0
14/11/2022
11.65
 100 10.71 11.65 11.65 0 0 0
11/11/2022
10.71
 200 10.71 10.71 10.71 0 0 0
10/11/2022
10.71
 3,000 11.48 11.48 10.71 0 0 0
09/11/2022
11.48
 800 10.80 11.48 10.80 0 0 0
08/11/2022
10.80
 6,800 10.88 11.73 10.80 0 0 0
07/11/2022
10.88
 3,200 11.56 11.56 10.88 0 0 0
04/11/2022
11.56
 7,900 11.56 11.56 10.71 0 0 0
03/11/2022
11.56
 9,400 11.73 11.73 10.88 0 0 0
02/11/2022
11.73
 2,100 11.73 11.73 11.05 0 0 0
01/11/2022
11.73
 100 11.05 11.73 11.73 0 0 0
31/10/2022
11.05
 3,000 11.65 11.65 11.05 0 0 0
28/10/2022
11.65
 0 11.65 11.65 11.65 0 0 0
27/10/2022
11.65
 0 11.65 11.65 11.65 0 0 0
26/10/2022
11.65
 5,500 11.05 11.65 11.05 0 0 0
25/10/2022
11.05
 0 11.05 11.05 11.05 0 0 0
24/10/2022
11.05
 2,100 11.82 11.82 11.05 0 0 0
21/10/2022
11.82
 0 11.82 11.82 11.82 0 0 0
20/10/2022
11.82
 5,400 11.31 11.82 11.48 0 0 0
19/10/2022
11.31
 500 11.39 11.39 11.31 0 0 0
18/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
17/10/2022
11.39
 800 11.48 11.48 11.39 0 0 0
14/10/2022
11.48
 0 11.48 11.48 11.48 0 0 0
13/10/2022
11.48
 0 11.48 11.48 11.48 0 0 0
12/10/2022
11.48
 0 11.48 11.48 11.48 0 0 0
11/10/2022
11.48
 0 11.48 11.48 11.48 0 0 0
10/10/2022
11.48
 1,800 11.73 11.73 11.39 0 0 0
07/10/2022
11.73
 4,900 11.73 11.73 11.39 0 0 0
06/10/2022
11.73
 4,600 11.82 11.82 11.14 0 0 0
05/10/2022
11.82
 0 11.82 11.82 11.82 0 0 0
04/10/2022
11.82
 200 11.56 11.82 11.82 0 0 0
03/10/2022
11.56
 5,300 11.99 11.99 11.48 0 0 0
30/09/2022
11.99
 3,500 11.99 11.99 11.22 0 0 0
29/09/2022
11.99
 4,000 11.90 11.99 11.31 0 0 0
28/09/2022
11.90
 2,100 12.07 12.07 11.48 0 0 0
27/09/2022
12.07
 100 12.24 12.24 12.07 0 0 0
26/09/2022
12.24
 2,200 12.07 13.26 11.90 0 0 0
23/09/2022
12.07
 100 12.16 12.16 12.07 0 0 0
22/09/2022
12.16
 0 12.16 12.16 12.16 0 0 0
21/09/2022
12.16
 0 12.16 12.16 12.16 0 0 0
20/09/2022
12.16
 2,100 12.07 12.16 11.48 0 0 0
19/09/2022
12.07
 100 11.99 12.07 12.07 0 0 0
16/09/2022
11.99
 0 11.99 11.99 11.99 0 0 0
15/09/2022
11.99
 200 11.82 12.07 11.99 0 0 0
14/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
13/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
12/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
09/09/2022
11.82
 200 11.65 11.82 11.31 0 0 0
08/09/2022
11.65
 700 11.90 11.90 11.65 0 0 0
07/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2022
11.90
 100 11.65 11.90 11.90 0 0 0
05/09/2022
11.65
 700 11.65 11.65 11.65 0 700 -0.0
31/08/2022
11.65
 1,500 11.90 12.16 11.65 0 0 0
30/08/2022
11.90
 100 11.73 11.90 11.90 0 0 0
29/08/2022
11.73
 7,900 11.90 11.90 11.48 0 0 0
26/08/2022
11.90
 3,100 12.24 12.24 11.56 0 0 0
25/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
24/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
23/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
22/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
19/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
18/08/2022
12.24
 900 12.24 12.24 11.05 0 0 0
17/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
16/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
15/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
12/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
11/08/2022
12.24
 2,100 11.99 12.24 11.65 0 0 0
10/08/2022
11.99
 6,600 12.24 12.24 11.90 0 0 0
09/08/2022
12.24
 2,400 11.90 12.50 11.90 0 0 0
08/08/2022
11.90
 5,000 11.90 11.90 11.65 0 0 0
05/08/2022
11.90
 7,800 12.67 12.75 11.90 0 0 0
04/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
03/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
02/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
01/08/2022
12.67
 2,400 11.90 12.67 11.90 0 1,200 -0.0
29/07/2022
11.90
 7,500 11.73 11.90 11.73 0 0 0
28/07/2022
11.73
 400 11.65 11.73 11.65 0 0 0
27/07/2022
11.65
 2,200 11.65 11.65 11.65 0 0 0
26/07/2022
11.65
 0 11.65 11.65 11.65 0 0 0
25/07/2022
11.65
 0 11.65 11.65 11.65 0 0 0
22/07/2022
11.65
 0 11.65 11.65 11.65 0 0 0
21/07/2022
11.65
 400 11.73 11.73 11.39 0 0 0
20/07/2022
11.73
 200 11.73 11.73 11.73 0 0 0
19/07/2022
11.73
 400 11.73 11.73 11.48 0 0 0
18/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
15/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
14/07/2022
11.73
 700 11.56 11.73 11.56 0 0 0
13/07/2022
11.56
 4,500 11.48 11.82 11.48 0 0 0
12/07/2022
11.48
 0 11.48 11.48 11.48 0 0 0
11/07/2022
11.48
 1,900 11.73 11.73 11.48 0 0 0
08/07/2022
11.73
 4,100 11.90 11.90 11.22 0 0 0
07/07/2022
11.90
 100 11.82 11.90 11.90 0 0 0
06/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
05/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
04/07/2022
11.82
 1,300 11.82 11.82 11.82 0 0 0
01/07/2022
11.82
 1,100 11.90 11.90 11.22 0 0 0
30/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
29/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
28/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
27/06/2022
11.90
 900 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |