CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

20
2
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2 -9.09% 2,200 0 0
18
22
20
2 tháng
(2024-11-18) 		-2 -9.09% 2,200 0 0
18
22
20
3 tháng
(2024-10-17) 		-3 -13.04% 2,309 0 0
18
23
20
6 tháng
(2024-07-19) 		-0.80 -3.84% 7,717 0 0
18
23
20
12 tháng
(2024-01-22) 		4.63 30.10% 30,375 0 0
15.37
23
20
24 tháng
(2023-01-27) 		9 81.88% 1,134,963 0 0
11
23
20
36 tháng
(2022-02-07) 		4.45 28.58% 1,264,365 0 0
11
23
20
60 tháng
(2020-02-11) 		5.74 40.21% 2,076,016 0 0
6.52
23
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
21/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
20/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
19/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
16/09/2022
12.97
 0 12.97 12.97 12.97 0 0 0
15/09/2022
12.97
 100 13.92 13.92 12.97 0 0 0
14/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
13/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
12/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
09/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
08/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
07/09/2022: Cổ tức tiền mặt tỉ lệ: 8%
07/09/2022
13.92
 3,000 13.92 13.92 13.92 0 0 0
06/09/2022
13.92
 2,000 13.92 13.92 13.92 0 0 0
05/09/2022
13.92
 900 13.59 13.92 13.67 0 0 0
31/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
30/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
29/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
26/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
25/08/2022
13.59
 1,000 15.96 15.96 13.59 0 0 0
24/08/2022
15.96
 0 15.96 15.96 15.96 0 0 0
23/08/2022
15.96
 0 15.96 15.96 15.96 0 0 0
22/08/2022
15.96
 0 15.96 15.96 15.96 0 0 0
19/08/2022
15.96
 0 15.96 15.96 15.96 0 0 0
18/08/2022
15.96
 0 15.96 15.96 15.96 0 0 0
17/08/2022
15.96
 0 15.96 15.96 15.96 0 0 0
16/08/2022
15.96
 1,000 16.37 16.37 15.96 0 0 0
15/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
12/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
11/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
10/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
09/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
08/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
05/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
04/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
03/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
02/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
01/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
29/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
27/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
26/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
25/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
22/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
21/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
20/07/2022
16.37
 100 17.60 17.60 16.37 0 0 0
19/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
18/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
15/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
14/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
13/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
12/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
11/07/2022
17.60
 0 16.37 17.60 17.60 0 0 0
08/07/2022
16.37
 200 16.37 18.83 16.37 0 0 0
07/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
06/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
05/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
04/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
01/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
30/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
29/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
27/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
24/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
23/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
22/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
20/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
17/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
16/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
15/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
14/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
13/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
10/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
09/06/2022
16.37
 100 14.33 16.37 16.37 0 0 0
08/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
07/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
06/06/2022
14.33
 400 14.33 14.33 14.33 0 0 0
03/06/2022
14.33
 100 13.92 14.33 14.33 0 0 0
02/06/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/06/2022
13.92
 0 13.92 13.92 13.92 0 0 0
31/05/2022
13.92
 400 13.92 13.92 13.92 0 0 0
30/05/2022
13.92
 100 13.51 13.92 13.92 0 0 0
27/05/2022
13.51
 200 13.51 13.51 13.51 0 0 0
26/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
25/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
24/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
23/05/2022
13.51
 3,800 13.51 13.51 13.51 0 0 0
20/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
19/05/2022
13.51
 900 13.26 13.51 13.51 0 0 0
18/05/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/05/2022
13.26
 0 13.26 13.26 13.26 0 0 0
16/05/2022
13.26
 0 13.10 13.26 13.26 0 0 0
13/05/2022
13.10
 200 13.75 13.75 13.10 0 0 0
12/05/2022
13.75
 100 13.84 13.84 13.75 0 0 0
11/05/2022
13.84
 100 13.84 13.84 13.84 0 0 0
10/05/2022
13.84
 0 13.84 13.84 13.84 0 0 0
09/05/2022
13.84
 100 13.92 13.92 13.84 0 0 0
06/05/2022
13.92
 0 13.92 13.92 13.92 0 0 0
05/05/2022
13.92
 0 13.92 13.92 13.92 0 0 0
04/05/2022
13.92
 100 13.92 13.92 13.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |