CTCP Giống cây trồng Miền Nam (ssc)

33
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2022
31.85
 0 31.85 31.85 31.85 0 0 -0.0
30/08/2022
31.85
 400 31.85 31.85 31.51 0 0 -0.0
29/08/2022
31.85
 0 31.85 31.85 31.85 0 0 -0.0
26/08/2022
31.85
 0 31.85 31.85 31.85 0 0 -0.0
25/08/2022
31.85
 100 31.85 31.85 31.85 0 0 -0.0
24/08/2022
31.85
 0 31.85 31.85 31.85 0 0 -0.0
23/08/2022
31.85
 0 31.85 31.85 31.85 0 0 -0.0
22/08/2022
31.85
 400 33.06 33.06 31.38 0 0 -0.0
19/08/2022
33.06
 100 33.14 33.14 33.06 0 0 -0.0
18/08/2022
33.14
 0 33.14 33.14 33.14 0 0 -0.0
17/08/2022
33.14
 100 33.14 33.14 33.14 0 0 -0.0
16/08/2022
33.14
 100 33.14 33.14 33.14 0 100 -0.0
15/08/2022
33.14
 0 33.14 33.14 33.14 0 0 -0.0
12/08/2022
33.14
 900 30.99 33.14 33.14 0 0 -0.0
11/08/2022
30.99
 300 32.71 32.71 30.99 0 0 -0.0
10/08/2022
32.71
 100 31.51 32.71 32.71 0 0 -0.0
09/08/2022
31.51
 0 31.51 31.51 31.51 0 0 -0.0
08/08/2022
31.51
 0 31.51 31.51 31.51 0 0 -0.0
05/08/2022
31.51
 200 31.29 31.51 31.33 0 0 -0.0
04/08/2022
31.29
 0 31.29 31.29 31.29 0 0 -0.0
03/08/2022
31.29
 100 33.14 33.14 31.29 0 100 -0.0
02/08/2022
33.14
 200 32.37 33.14 31.03 0 100 -0.0
01/08/2022
32.37
 0 32.37 32.37 32.37 0 0 -0.0
29/07/2022
32.37
 0 32.37 32.37 32.37 0 0 -0.0
28/07/2022
32.37
 0 32.37 32.37 32.37 0 0 -0.0
27/07/2022
32.37
 1,400 34.73 34.73 32.32 700 1,200 -0.0
26/07/2022
34.73
 200 32.67 34.73 30.56 0 100 -0.0
25/07/2022
32.67
 100 32.71 32.71 32.67 0 0 -0.0
22/07/2022
32.71
 400 33.10 33.10 30.82 0 0 -0.0
21/07/2022
33.10
 0 33.10 33.10 33.10 0 0 -0.0
20/07/2022
33.10
 300 31.59 33.10 30.17 0 100 -0.0
19/07/2022
31.59
 0 31.59 31.59 31.59 0 0 0.0
18/07/2022
31.59
 400 29.78 31.64 31.59 400 0 0.0
15/07/2022
29.78
 3,200 29.78 29.78 29.78 0 0 -0.0
14/07/2022
29.78
 0 29.78 29.78 29.78 0 0 -0.0
13/07/2022
29.78
 0 29.78 29.78 29.78 0 0 -0.0
12/07/2022
29.78
 400 29.78 29.78 29.78 0 0 -0.0
11/07/2022
29.78
 400 29.78 29.78 29.78 0 400 -0.0
08/07/2022
29.78
 100 30.99 30.99 29.78 0 0 -0.0
07/07/2022
30.99
 300 31.33 31.33 30.99 0 0 -0.0
06/07/2022
31.33
 0 31.33 31.33 31.33 0 0 -0.0
05/07/2022
31.33
 200 31.33 31.33 31.33 0 0 -0.0
04/07/2022
31.33
 500 30.99 31.33 31.25 0 0 -0.0
01/07/2022
30.99
 100 30.99 30.99 30.99 0 0 -0.0
30/06/2022
30.99
 0 30.99 30.99 30.99 0 0 -0.0
29/06/2022
30.99
 200 30.99 30.99 30.99 0 0 0
28/06/2022
30.99
 0 30.99 30.99 30.99 0 0 -0.0
27/06/2022
30.99
 0 30.99 30.99 30.99 0 0 -0.0
24/06/2022
30.99
 500 35.72 35.72 30.99 0 0 -0.0
23/06/2022
35.72
 0 33.14 35.72 35.72 0 0 -0.0
22/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
22/06/2022
33.14
 0 33.14 33.14 33.14 0 0 -0.0
21/06/2022
33.14
 1,800 31.70 33.50 33.14 0 0 -0.0
20/06/2022
31.70
 100 30.67 31.70 31.70 0 0 0
17/06/2022
30.67
 200 30.39 30.67 30.35 0 100 -0.0
16/06/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
15/06/2022
30.39
 1,100 31.94 31.94 30.35 0 100 -0.0
14/06/2022
31.94
 200 30.43 31.94 31.94 0 0 -0.0
13/06/2022
30.43
 100 31.94 31.94 30.43 0 100 -0.0
10/06/2022
31.94
 500 31.94 33.90 31.94 0 0 0
09/06/2022
31.94
 300 32.54 32.54 31.94 0 0 0
08/06/2022
32.54
 400 31.15 32.62 31.15 100 100 0
07/06/2022
31.15
 300 30.35 31.15 31.15 0 0 -0.0
06/06/2022
30.35
 200 30.91 30.91 30.35 0 0 0
03/06/2022
30.91
 100 32.02 32.02 30.91 0 0 -0.0
02/06/2022
32.02
 200 32.10 32.10 30.27 0 100 -0.0
01/06/2022
32.10
 0 32.10 32.10 32.10 0 0 0.1
31/05/2022
32.10
 3,000 32.66 34.02 30.71 1,900 0 0.1
30/05/2022
32.66
 4,800 31.15 32.74 31.15 4,600 0 0.2
27/05/2022
31.15
 2,500 33.46 33.46 31.15 0 0 0.0
26/05/2022
33.46
 600 34.02 34.02 31.66 0 0 0.0
25/05/2022
34.02
 1,600 31.94 34.02 29.71 0 0 0.0
24/05/2022
31.94
 0 31.94 31.94 31.94 0 0 0.0
23/05/2022
31.94
 800 31.15 31.94 31.94 800 0 0.0
20/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0.0
19/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0.0
18/05/2022
31.15
 200 30.35 31.15 31.15 0 0 0.0
17/05/2022
30.35
 100 30.75 30.75 30.35 100 0 0.0
16/05/2022
30.75
 0 30.75 30.75 30.75 0 0 0.0
13/05/2022
30.75
 100 31.15 31.15 30.75 100 0 0.0
12/05/2022
31.15
 100 32.82 32.82 31.15 100 0 0.0
11/05/2022
32.82
 0 32.82 32.82 32.82 0 0 0
10/05/2022
32.82
 0 32.82 32.82 32.82 0 0 0
09/05/2022
32.82
 0 32.82 32.82 32.82 0 0 0
06/05/2022
32.82
 0 32.82 32.82 32.82 0 0 0
05/05/2022
32.82
 0 32.82 32.82 32.82 0 0 0
04/05/2022
32.82
 100 32.82 32.82 32.82 0 0 0
29/04/2022
32.82
 0 32.82 32.82 32.82 0 0 0
28/04/2022
32.82
 0 32.82 32.82 32.82 0 0 0
27/04/2022
32.82
 100 30.79 32.82 32.82 0 0 0
26/04/2022
30.79
 200 31.15 31.15 30.75 0 0 0
25/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/04/2022
31.15
 100 30.43 31.15 31.15 100 0 0.0
20/04/2022
30.43
 0 30.43 30.43 30.43 0 0 0
19/04/2022
30.43
 300 30.03 32.10 30.43 200 0 0.0
18/04/2022
30.03
 100 31.19 31.19 30.03 0 0 0
15/04/2022
31.19
 0 31.19 31.19 31.19 0 0 0
14/04/2022
31.19
 0 31.19 31.19 31.19 0 0 0
13/04/2022
31.19
 200 31.31 31.31 31.19 0 0 0
12/04/2022
31.31
 100 31.15 31.31 31.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |