Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.90 | 26.36% | 66,700 | 0 | 0 |
10
13.90
13.90
|
2 tháng
(2024-07-22) |
2.50 | 21.93% | 74,900 | 0 | 0 |
10
13.90
13.90
|
3 tháng
(2024-06-21) |
2.54 | 22.35% | 88,100 | 0 | 0 |
10
13.90
13.90
|
6 tháng
(2024-03-25) |
2.35 | 20.39% | 170,694 | 0 | 0 |
9.33
13.90
13.90
|
12 tháng
(2023-09-25) |
5.96 | 74.98% | 624,166 | -300 | -0.0 |
7.20
13.90
13.90
|
24 tháng
(2022-09-30) |
8.22 | 144.70% | 1,290,580 | 2,500 | 0.0 |
4.26
13.90
13.90
|
36 tháng
(2021-10-05) |
4.60 | 49.43% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
13.90
|
60 tháng
(2019-10-16) |
10.42 | 299.50% | 2,145,208 | 2,500 | 0.1 |
1.07
13.90
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
16/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
15/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
14/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
13/09/2022 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/09/2022 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
09/09/2022 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/09/2022 |
5.11
|
300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
06/09/2022 |
4.97
|
2,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
05/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
31/08/2022 |
5.04
|
2,700 | 4.97 | 5.04 | 4.97 | 0 | 1,400 | -0.0 |
30/08/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
29/08/2022 |
4.97
|
300 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/08/2022 |
5.33
|
600 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/08/2022 |
5.33
|
1,300 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/08/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/08/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/08/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
05/08/2022 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
04/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/08/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/08/2022 |
5.33
|
400 | 5.33 | 5.33 | 5.33 | 0 | 400 | -0.0 |
01/08/2022 |
5.25
|
8 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
29/07/2022 |
5.25
|
1 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
28/07/2022 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
27/07/2022 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
26/07/2022 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
25/07/2022 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
22/07/2022 |
5.25
|
2,500 | 5.25 | 5.25 | 5.25 | 0 | 2,100 | -0.0 |
21/07/2022 |
5.25
|
1,500 | 5.18 | 5.25 | 5.18 | 0 | 1,000 | -0.0 |
20/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
19/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
18/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
15/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
14/07/2022 |
5.18
|
400 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
13/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
12/07/2022 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
11/07/2022 |
5.18
|
700 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
08/07/2022 |
5.18
|
2,100 | 5.18 | 5.18 | 5.18 | 0 | 1,900 | -0.0 |
07/07/2022 |
4.54
|
500 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
06/07/2022 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
05/07/2022 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
04/07/2022 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/07/2022 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
30/06/2022 |
3.83
|
200 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
29/06/2022 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
28/06/2022 |
4.26
|
2,700 | 4.05 | 4.26 | 4.05 | 0 | 0 | 0 |
27/06/2022 |
3.91
|
3,400 | 3.55 | 3.91 | 3.55 | 0 | 0 | 0 |
24/06/2022 |
4.12
|
600 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
23/06/2022 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
22/06/2022 |
3.76
|
4,400 | 3.62 | 3.76 | 3.62 | 0 | 0 | 0 |
21/06/2022 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
20/06/2022 |
4.26
|
200 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
17/06/2022 |
4.26
|
400 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
16/06/2022 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
15/06/2022 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
14/06/2022 |
4.97
|
20,500 | 4.62 | 4.97 | 4.33 | 0 | 0 | 0 |
13/06/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
10/06/2022 |
4.97
|
400 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/06/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/06/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
07/06/2022 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
06/06/2022 |
5.33
|
1,100 | 5.33 | 5.33 | 5.25 | 0 | 0 | 0 |
03/06/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/06/2022 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/06/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
31/05/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/05/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/05/2022 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/05/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/05/2022 |
5.33
|
3,100 | 5.25 | 5.33 | 5.18 | 0 | 0 | 0 |
24/05/2022 |
5.40
|
3,000 | 5.47 | 5.47 | 5.40 | 0 | 0 | 0 |
23/05/2022 |
5.18
|
300 | 5.82 | 5.82 | 5.18 | 0 | 0 | 0 |
20/05/2022 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
19/05/2022 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/05/2022 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/05/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
16/05/2022 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/05/2022 |
4.83
|
2,300 | 5.61 | 5.68 | 4.83 | 0 | 0 | 0 |
12/05/2022 |
5.68
|
600 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
11/05/2022 |
5.68
|
1,200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
10/05/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
09/05/2022 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
06/05/2022 |
5.82
|
200 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
05/05/2022 |
5.68
|
1,300 | 5.96 | 5.96 | 5.68 | 0 | 0 | 0 |
04/05/2022 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
29/04/2022 |
5.89
|
1,500 | 5.82 | 5.89 | 5.82 | 0 | 0 | 0 |
28/04/2022 |
5.96
|
400 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
27/04/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |