CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.90 -5.17% 9,700 0 0
16.50
17.80
16.50
2 tháng
(2024-09-16) 		-0.60 -3.51% 28,300 0 0
15.50
17.80
16.50
3 tháng
(2024-08-15) 		-0.70 -4.07% 48,700 0 0
15.50
18.20
16.50
6 tháng
(2024-05-17) 		-1.80 -9.84% 140,500 0 0
15.50
18.30
16.50
12 tháng
(2023-11-20) 		-2.05 -11.07% 930,800 -222,800 -4.6
15.50
19.67
16.50
24 tháng
(2022-11-24) 		-0.97 -5.56% 976,881 -222,800 -4.6
13.37
21.54
16.50
36 tháng
(2021-11-29) 		-1.47 -8.16% 1,212,875 -219,000 -4.5
13.37
25.33
16.50
60 tháng
(2019-12-10) 		6.37 62.84% 2,515,837 -213,500 -4.4
8.48
25.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
10/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
09/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
08/11/2022
16.07
 300 16.07 16.07 16.07 0 0 0
07/11/2022
16.07
 600 16.16 16.16 16.07 0 0 0
04/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
03/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
02/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
01/11/2022
16.16
 44 16.16 16.16 16.16 0 0 0
31/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
28/10/2022
16.16
 100 15.72 16.16 16.16 0 0 0
27/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2022
15.72
 100 16.51 16.51 15.72 0 0 0
25/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
24/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
21/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
20/10/2022
16.51
 300 16.60 16.60 15.29 0 0 0
19/10/2022
16.60
 600 16.60 16.60 15.11 0 0 0
18/10/2022
16.60
 100 15.11 16.60 16.60 0 0 0
17/10/2022
15.11
 4,400 15.03 15.11 15.11 0 0 0
14/10/2022
15.03
 400 13.72 15.03 15.03 0 0 0
13/10/2022
13.72
 9 13.72 13.72 13.72 0 0 0
12/10/2022
13.72
 100 14.68 14.68 13.72 0 0 0
11/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/10/2022
14.68
 320 15.99 17.56 14.68 0 0 0
07/10/2022
15.99
 1,000 17.73 17.73 15.99 0 0 0
06/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
05/10/2022
17.73
 1 17.73 17.73 17.73 0 0 0
04/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
03/10/2022
17.73
 110 16.34 17.73 17.73 0 0 0
30/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
29/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
28/09/2022
16.34
 100 17.91 17.91 16.34 0 0 0
27/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/09/2022
17.91
 100 17.91 17.91 17.91 0 0 0
22/09/2022
17.91
 101 17.91 17.91 17.91 0 0 0
21/09/2022
17.91
 200 17.47 17.91 17.91 0 0 0
20/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
19/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
16/09/2022
17.47
 477 19.39 21.23 17.47 0 0 0
15/09/2022
19.39
 70 19.39 19.39 19.39 0 0 0
14/09/2022
19.39
 0 19.39 19.39 19.39 0 0 0
13/09/2022
19.39
 0 19.39 19.39 19.39 0 0 0
12/09/2022
19.39
 200 21.32 21.32 19.39 0 0 0
09/09/2022
21.32
 200 21.84 21.84 21.32 0 0 0
08/09/2022
21.84
 0 21.84 21.84 21.84 0 0 0
07/09/2022
21.84
 400 22.54 22.54 20.35 0 0 0
06/09/2022
22.54
 0 22.54 22.54 22.54 0 0 0
05/09/2022
22.54
 0 22.54 22.54 22.54 0 0 0
31/08/2022
22.54
 0 22.54 22.54 22.54 0 0 0
30/08/2022
22.54
 0 22.54 22.54 22.54 0 0 0
29/08/2022
22.54
 0 22.54 22.54 22.54 0 0 0
26/08/2022
22.54
 500 20.53 22.54 20.97 0 0 0
25/08/2022
20.53
 900 22.80 22.80 20.53 0 0 0
24/08/2022
22.80
 500 25.33 25.33 22.80 0 0 0
23/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/08/2022
25.33
 700 23.15 25.33 23.15 0 0 0
12/08/2022
23.15
 200 22.01 23.15 20.53 0 0 0
11/08/2022
22.01
 100 24.37 24.37 22.01 0 0 0
10/08/2022
24.37
 500 24.46 26.91 24.37 0 0 0
09/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
08/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
05/08/2022
24.46
 100 24.46 24.46 24.46 0 0 0
04/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
03/08/2022
24.46
 2,600 23.15 25.33 20.88 0 0 0
02/08/2022
23.15
 0 23.15 23.15 23.15 0 0 0
01/08/2022
23.15
 0 23.15 23.15 23.15 0 0 0
29/07/2022
23.15
 900 23.15 23.15 20.88 0 0 0
28/07/2022
23.15
 0 23.15 23.15 23.15 0 0 0
27/07/2022
23.15
 0 23.15 23.15 23.15 0 0 0
26/07/2022
23.15
 0 23.15 23.15 23.15 0 0 0
25/07/2022
23.15
 0 23.15 23.15 23.15 0 0 0
22/07/2022
23.15
 0 23.15 23.15 23.15 0 0 0
21/07/2022
23.15
 0 23.15 23.15 23.15 0 0 0
20/07/2022
23.15
 300 21.14 23.15 21.14 0 0 0
19/07/2022
21.14
 0 21.14 21.14 21.14 0 0 0
18/07/2022
21.14
 0 21.14 21.14 21.14 0 0 0
15/07/2022
21.14
 0 21.14 21.14 21.14 0 0 0
14/07/2022
21.14
 0 21.14 21.14 21.14 0 0 0
13/07/2022
21.14
 0 21.14 21.14 21.14 0 0 0
12/07/2022
21.14
 600 21.14 21.14 19.22 0 0 0
11/07/2022
21.14
 0 21.14 21.14 21.14 0 0 0
08/07/2022
21.14
 300 21.14 21.14 19.22 0 0 0
07/07/2022
21.14
 0 21.14 21.14 21.14 0 0 0
06/07/2022
21.14
 700 19.22 21.14 19.22 0 0 0
05/07/2022
19.22
 710 19.22 19.22 17.30 0 0 0
04/07/2022
19.22
 0 19.22 19.22 19.22 0 0 0
01/07/2022
19.22
 0 19.22 19.22 19.22 0 0 0
30/06/2022
19.22
 0 19.22 19.22 19.22 0 0 0
29/06/2022
19.22
 0 19.22 19.22 19.22 0 0 0
28/06/2022
19.22
 0 19.22 19.22 19.22 0 0 0
27/06/2022
19.22
 0 19.22 19.22 19.22 0 0 0
24/06/2022
19.22
 0 19.22 19.22 19.22 0 0 0
23/06/2022
19.22
 0 19.22 19.22 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |