CTCP Vận chuyển Sài Gòn Tourist (stt)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -5.26% 1,100 0 0
1.80
1.90
1.80
2 tháng
(2024-07-22) 		-0.10 -5.26% 1,500 100 0.0
1.80
1.90
1.80
3 tháng
(2024-06-21) 		-0.30 -14.29% 11,200 200 0.0
1.80
2.10
1.80
6 tháng
(2024-03-29) 		0.10 5.88% 82,700 200 0.0
1.60
2.20
1.80
12 tháng
(2023-09-29) 		-0.20 -10% 188,700 200 0.0
1.50
2.20
1.80
24 tháng
(2022-09-30) 		-0.40 -18.18% 606,326 200 0.0
1.50
2.70
1.80
36 tháng
(2021-10-05) 		-1.90 -51.35% 3,064,476 -42,900 -0.1
1.50
8
1.80
60 tháng
(2019-10-16) 		-5.50 -75.34% 5,777,688 -1,588,500 -11.8
1.30
9.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2022
8
 0 8 8 8 0 0 0
14/03/2022
8
 0 7.80 8 8 0 0 0
11/03/2022
7.80
 11,002 7.90 8.20 7.80 1,000 1,500 -0.0
10/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
09/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
08/03/2022
7.90
 0 7.90 7.90 7.90 0 0 0
07/03/2022
7.90
 0 7.50 7.90 7.90 0 0 0
04/03/2022
7.50
 37,101 7.30 8.30 7.10 0 4,100 -0.0
03/03/2022
7.30
 0 7.30 7.30 7.30 0 0 0
02/03/2022
7.30
 0 7.30 7.30 7.30 0 0 0
01/03/2022
7.30
 0 7.30 7.30 7.30 0 0 0
28/02/2022
7.30
 0 7.30 7.30 7.30 0 0 0
25/02/2022
7.30
 23,110 6.40 7.30 7.30 0 2,000 -0.0
24/02/2022
6.40
 0 6.40 6.40 6.40 0 0 0
23/02/2022
6.40
 0 6.40 6.40 6.40 0 0 0
22/02/2022
6.40
 0 6.40 6.40 6.40 0 0 0
21/02/2022
6.40
 0 6.40 6.40 6.40 0 0 0
18/02/2022
6.40
 12,755 5.60 6.40 6.40 0 2,000 -0.0
17/02/2022
5.60
 0 5.60 5.60 5.60 0 0 0
16/02/2022
5.60
 0 5.60 5.60 5.60 0 0 0
15/02/2022
5.60
 0 5.60 5.60 5.60 0 0 0
14/02/2022
5.60
 0 5.80 5.60 5.60 0 0 0
11/02/2022
5.80
 24,413 5.10 5.80 5.10 0 0 0
10/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
09/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
08/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
07/02/2022
5.10
 0 5.20 5.10 5.10 0 0 0
28/01/2022
5.20
 15,200 5.20 5.60 4.80 0 2,000 -0.0
27/01/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/01/2022
5.20
 0 5.20 5.20 5.20 0 0 0
25/01/2022
5.20
 0 5.20 5.20 5.20 0 0 0
24/01/2022
5.20
 0 5.10 5.20 5.20 0 0 0
21/01/2022
5.10
 13,323 5.20 5.20 5.10 0 0 0
20/01/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/01/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/01/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/01/2022
5.20
 0 5.50 5.20 5.20 0 0 0
14/01/2022
5.50
 26,200 5.80 6.20 5 0 0 0
13/01/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/01/2022
5.80
 0 5.80 5.80 5.80 0 0 0
11/01/2022
5.80
 0 5.80 5.80 5.80 0 0 0
10/01/2022
5.80
 0 6 5.80 5.80 0 0 0
07/01/2022
6
 40,921 5.30 6 5.30 0 0 0
06/01/2022
5.30
 0 5.30 5.30 5.30 0 0 0
05/01/2022
5.30
 0 5.30 5.30 5.30 0 0 0
04/01/2022
5.30
 0 5.60 5.30 5.30 0 0 0
31/12/2021
5.60
 60,602 4.90 5.60 4.90 2,000 0 0.0
30/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
28/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
27/12/2021
4.90
 0 5.30 4.90 4.90 0 0 0
24/12/2021
5.30
 181,968 4.90 5.30 4.70 0 5,900 -0.0
23/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
21/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
20/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
17/12/2021
4.90
 105,300 5 5 4.80 26,700 0 0.1
16/12/2021
5
 0 5 5 5 0 0 0
15/12/2021
5
 0 5 5 5 0 0 0
14/12/2021
5
 0 5 5 5 0 0 0
13/12/2021
5
 0 5.10 5 5 0 0 0
10/12/2021
5.10
 57,810 5.10 5.10 4.80 100 0 0.0
09/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
08/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
07/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
06/12/2021
5.10
 0 4.90 5.10 5.10 0 0 0
03/12/2021
4.90
 71,500 5.20 5.50 4.80 700 4,500 -0.0
02/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
29/11/2021
5.20
 0 5.50 5.20 5.20 0 0 0
26/11/2021
5.50
 196,200 4.90 5.60 4.70 10,900 0 0.1
25/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
24/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
19/11/2021
4.90
 138,100 4.60 5.20 4.70 32,300 0 0.2
18/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/11/2021
4.60
 0 4.70 4.60 4.70 0 0 0
12/11/2021
4.70
 121,980 4.60 4.90 4.50 100 0 0.0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.80 4.60 4.60 0 0 0
05/11/2021
4.80
 130,300 4.20 4.80 4 15,300 5,000 0.0
04/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2021
4.20
 73,500 3.70 4.20 4.10 0 0 0
28/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2021
3.70
 47,700 3.30 3.70 3.40 0 0 0
21/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |