CTCP Môi trường Sonadezi (sze)

13.40
0.10
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 6.35% 94,300 0 0
12.50
13.50
13.40
2 tháng
(2024-07-22) 		0.80 6.35% 134,200 0 0
12.30
13.50
13.40
3 tháng
(2024-06-21) 		0.80 6.35% 182,100 0 0
12.30
13.50
13.40
6 tháng
(2024-03-25) 		1.10 8.94% 307,606 -2,100 -0.0
11.60
14
13.40
12 tháng
(2023-09-25) 		2.16 19.17% 772,569 -2,100 -0.0
10.90
14
13.40
24 tháng
(2022-09-30) 		0.09 0.71% 1,354,559 -2,100 -0.0
9.93
14
13.40
36 tháng
(2021-10-05) 		1.08 8.81% 5,891,591 -600 -0.0
9.93
14.09
13.40
60 tháng
(2019-10-16) 		4.46 49.86% 12,808,802 -5,600 0.2
6.51
14.09
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
12.85
 2,500 12.67 12.85 12.67 0 0 0
16/09/2022
13.02
 0 13.02 13.02 13.02 0 0 0
15/09/2022
13.02
 0 13.02 13.02 13.02 0 0 0
14/09/2022
13.02
 2,007 13.02 13.02 13.02 0 0 0
13/09/2022
12.67
 1,600 12.67 12.67 12.67 0 0 0
12/09/2022
12.67
 4,500 12.85 12.85 12.67 0 0 0
09/09/2022
12.85
 700 12.67 12.85 12.67 0 0 0
08/09/2022
12.67
 1,500 12.94 12.94 12.67 0 0 0
07/09/2022
12.67
 11,800 12.85 12.85 12.67 0 0 0
06/09/2022
12.67
 3,100 12.76 12.94 12.67 0 0 0
05/09/2022
12.49
 7,800 12.67 12.67 12.49 0 0 0
31/08/2022
12.76
 2,600 12.94 12.94 12.76 0 0 0
30/08/2022
12.76
 8,600 12.67 12.85 12.67 0 0 0
29/08/2022
12.85
 14,700 12.85 12.85 12.67 0 0 0
26/08/2022
12.85
 3,939 12.94 12.94 12.76 0 0 0
25/08/2022
12.85
 4,482 12.94 12.94 12.76 0 0 0
24/08/2022
12.94
 8,500 12.76 12.94 12.76 0 0 0
23/08/2022
13.02
 2,800 13.02 13.02 13.02 0 0 0
22/08/2022
12.85
 4,400 12.67 12.85 12.67 0 0 0
19/08/2022
12.67
 7,200 12.85 12.85 12.67 0 0 0
18/08/2022
12.94
 2,600 12.94 12.94 12.85 0 0 0
17/08/2022
12.85
 5,500 12.76 12.85 12.76 0 0 0
16/08/2022
12.94
 2,500 12.67 12.94 12.67 0 0 0
15/08/2022
13.11
 0 13.11 13.11 13.11 0 0 0
12/08/2022
13.11
 0 13.11 13.11 13.11 0 0 0
11/08/2022
13.20
 2,701 13.20 13.20 12.58 0 0 0
10/08/2022
12.85
 23,900 13.02 13.02 12.58 0 0 0
09/08/2022
12.94
 15,100 12.67 12.94 12.40 0 0 0
08/08/2022
12.94
 12,000 12.85 12.94 12.67 0 0 0
05/08/2022
12.58
 1,400 13.02 13.02 12.58 0 0 0
04/08/2022
12.76
 1,500 12.94 12.94 12.58 0 0 0
03/08/2022
12.76
 3,100 12.85 12.85 12.58 0 0 0
02/08/2022
13.11
 0 13.11 13.11 13.11 0 0 0
01/08/2022
13.11
 2,000 13.11 13.11 13.11 0 0 0
29/07/2022
12.58
 2,300 12.58 12.85 12.58 0 0 0
28/07/2022
12.94
 1,000 12.58 13.02 12.49 0 0 0
27/07/2022
13.11
 0 13.11 13.11 13.11 0 0 0
26/07/2022
13.11
 0 13.11 13.11 13.11 0 0 0
25/07/2022
13.11
 100 13.11 13.11 13.11 0 0 0
22/07/2022
12.85
 2,308 13.11 13.11 12.76 0 0 0
21/07/2022
12.94
 4,300 12.85 12.94 12.85 0 0 0
20/07/2022
12.85
 6,300 12.94 12.94 12.76 0 0 0
19/07/2022
12.76
 1,502 12.85 12.85 12.76 0 0 0
18/07/2022
12.85
 28,753 13.11 13.11 12.40 0 0 0
15/07/2022
13.02
 3,000 13.02 13.02 13.02 0 0 0
14/07/2022
12.85
 8,700 12.94 12.94 12.49 0 0 0
13/07/2022
12.85
 12,846 12.40 12.85 12.40 0 0 0
12/07/2022
12.85
 4,500 12.85 12.94 12.67 0 0 0
11/07/2022
12.94
 2,000 12.94 12.94 12.94 0 0 0
08/07/2022
12.76
 10,100 12.76 12.85 12.76 0 0 0
07/07/2022
12.76
 24,100 12.58 12.76 12.40 0 0 0
06/07/2022
12.85
 3,700 12.94 13.02 12.85 0 0 0
05/07/2022
12.94
 7,919 13.02 13.02 12.85 0 0 0
04/07/2022
13.02
 1,400 12.94 13.02 12.85 0 0 0
01/07/2022
12.94
 16,379 12.94 12.94 12.85 0 0 0
30/06/2022
13.02
 13,856 12.94 13.02 12.94 0 0 0
29/06/2022
12.94
 1,400 13.02 13.02 12.94 0 0 0
28/06/2022
13.02
 2,600 13.02 13.02 12.94 0 0 0
27/06/2022
13.02
 11,600 13.02 13.11 13.02 0 0 0
24/06/2022
13.02
 3,100 13.20 13.20 13.02 0 0 0
23/06/2022
13.02
 3,600 13.11 13.11 13.02 0 0 0
22/06/2022
13.11
 16,600 13.11 13.11 12.85 0 0 0
21/06/2022
13.11
 31,579 13.02 13.11 12.94 0 0 0
20/06/2022
13.02
 3,100 13.20 13.20 13.02 0 0 0
17/06/2022
13.02
 8,600 13.02 13.02 12.94 0 0 0
16/06/2022
13.02
 14,000 13.20 13.20 12.76 0 0 0
15/06/2022
13.02
 67,300 13.02 13.02 12.58 0 0 0
14/06/2022
12.94
 3,000 13.20 13.20 12.94 0 0 0
13/06/2022
13.20
 12,800 12.85 13.29 12.85 0 0 0
10/06/2022
13.29
 2,000 13.11 13.29 13.11 0 0 0
09/06/2022
13.11
 205 13.11 13.11 13.11 0 0 0
08/06/2022
13.11
 1,200 13.02 13.11 13.02 0 0 0
07/06/2022
13.11
 10,900 13.02 13.11 13.02 0 0 0
06/06/2022
13.11
 11,621 13.02 13.20 13.02 0 0 0
03/06/2022
13.11
 7,900 13.11 13.11 13.02 0 0 0
02/06/2022
13.02
 19,567 13.11 13.11 13.02 0 0 0
01/06/2022
13.20
 1,600 13.02 13.20 13.02 0 0 0
31/05/2022
13.20
 4,500 13.20 13.20 13.20 0 0 0
30/05/2022
13.11
 10,000 13.02 13.11 13.02 0 0 0
27/05/2022
13.20
 100 13.20 13.20 13.20 0 0 0
26/05/2022
13.20
 800 13.20 13.20 13.20 0 0 0
25/05/2022
13.20
 9,200 13.20 13.20 13.02 0 0 0
24/05/2022
13.20
 100,600 13.20 13.20 13.02 0 0 0
23/05/2022
13.20
 36,100 13.29 13.29 12.94 0 0 0
20/05/2022
13.29
 900 13.29 13.29 13.02 0 0 0
19/05/2022
13.29
 2,400 13.38 13.38 13.02 0 0 0
18/05/2022
13.11
 4,100 13.38 13.38 13.11 0 0 0
17/05/2022
13.11
 4,100 13.20 13.20 13.02 0 0 0
16/05/2022
13.02
 27,300 13.20 13.20 13.02 0 0 0
13/05/2022
13.29
 24,900 13.02 13.29 12.94 0 0 0
12/05/2022
13.47
 1,900 13.38 13.47 13.38 0 0 0
11/05/2022
13.29
 4,500 13.29 13.29 13.11 0 0 0
10/05/2022
13.29
 9,102 13.02 13.29 13.02 0 0 0
09/05/2022
13.29
 2,500 13.29 13.47 13.29 0 0 0
06/05/2022
13.47
 30,641 13.29 13.56 13.29 0 0 0
05/05/2022
13.47
 3,400 13.56 13.64 13.47 0 0 0
04/05/2022
13.56
 107 13.56 13.56 13.56 0 0 0
29/04/2022
13.11
 13,800 13.29 13.29 13.11 0 0 0
28/04/2022
13.38
 11,874 13.20 13.47 13.02 0 0 0
27/04/2022
13.64
 16,200 13.02 13.73 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |