Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.90
7.90
7.90
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
7.90
7.90
7.90
|
3 tháng
(2024-06-21) |
2.20 | 38.60% | 100 | 0 | 0 |
5.70
7.90
7.90
|
6 tháng
(2024-03-25) |
2.50 | 46.30% | 6,000 | 0 | 0 |
5
7.90
7.90
|
12 tháng
(2023-09-25) |
-1.01 | -11.30% | 33,781 | 0 | 0 |
4.50
9.87
7.90
|
24 tháng
(2022-09-30) |
2.25 | 39.84% | 94,680 | 0 | 0 |
3.87
9.87
7.90
|
36 tháng
(2021-10-05) |
1.50 | 23.39% | 216,459 | 0 | 0 |
3.87
12.99
7.90
|
60 tháng
(2019-10-16) |
0.37 | 4.88% | 219,560 | 0 | 0 |
3.87
12.99
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
16/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
15/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
14/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
13/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
12/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
09/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
08/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
07/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
06/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
05/09/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
31/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
30/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
29/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
26/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
24/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
23/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
22/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
19/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
18/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
17/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
16/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
15/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
12/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
11/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
10/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
09/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
08/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
05/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
04/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
03/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
02/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
01/08/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
29/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
28/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
27/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
26/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
22/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
21/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
20/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
19/07/2022 |
5.56
|
1,800 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
18/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
15/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
14/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
13/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
12/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
11/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
08/07/2022 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
07/07/2022 |
5.46
|
700 | 5.84 | 5.84 | 5.46 | 0 | 0 | 0 |
06/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
05/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
04/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
01/07/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
30/06/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
29/06/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
28/06/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
27/06/2022 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
24/06/2022 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
23/06/2022 |
5.18
|
1,200 | 4.80 | 5.18 | 4.80 | 0 | 0 | 0 |
22/06/2022 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
21/06/2022 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
20/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/05/2022 |
6.50
|
1,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/05/2022 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
23/05/2022 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
20/05/2022 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
19/05/2022 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
18/05/2022 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
17/05/2022 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
16/05/2022 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
13/05/2022 |
5.65
|
700 | 5.84 | 5.84 | 5.65 | 0 | 0 | 0 |
12/05/2022 |
5.74
|
200 | 5.65 | 5.74 | 5.65 | 0 | 0 | 0 |
11/05/2022 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
10/05/2022 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
09/05/2022 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/05/2022 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
05/05/2022 |
6.59
|
400 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
04/05/2022 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
29/04/2022 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
28/04/2022 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
27/04/2022 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |