CTCP Cấp nước Trung An (taw)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
14.80
14.80
14.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
14.80
14.80
14.80
6 tháng
(2024-03-25) 		-2.56 -14.77% 200 0 0
10.55
17.36
14.80
12 tháng
(2023-09-25) 		4.72 46.79% 3,399 0 0
9.43
17.36
14.80
24 tháng
(2022-09-30) 		-1.83 -10.98% 9,499 0 0
9.34
17.36
14.80
36 tháng
(2021-10-05) 		-5.35 -26.54% 11,699 0 0
6.43
20.15
14.80
60 tháng
(2019-10-16) 		2.07 16.29% 19,199 -100 -0.0
6.43
34.59
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
14/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
13/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
12/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
09/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
08/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
07/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
06/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
05/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
31/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
30/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
26/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
25/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
24/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
23/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
19/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
18/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
12/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
11/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
10/08/2022
16.63
 100 16.63 16.63 16.63 0 0 0
09/08/2022
14.48
 100 14.48 14.48 14.48 0 0 0
08/08/2022
12.60
 100 12.60 12.60 12.60 0 0 0
05/08/2022
10.97
 100 10.97 10.97 10.97 0 0 0
04/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
03/08/2022
9.60
 100 9.60 9.60 9.60 0 0 0
02/08/2022
8.40
 100 8.40 8.40 8.40 0 0 0
01/08/2022
7.37
 100 7.37 7.37 7.37 0 0 0
29/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
28/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
27/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
26/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
25/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
22/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
21/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
20/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
19/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
18/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
15/07/2022
6.43
 0 6.43 6.43 6.43 0 0 0
14/07/2022
6.43
 100 6.43 6.43 6.43 0 0 0
13/07/2022
7.37
 0 7.37 7.37 7.37 0 0 0
12/07/2022
7.37
 0 7.37 7.37 7.37 0 0 0
11/07/2022
7.37
 400 7.37 7.37 7.37 0 0 0
08/07/2022
12.17
 0 12.17 12.17 12.17 0 0 0
07/07/2022
12.17
 0 12.17 12.17 12.17 0 0 0
06/07/2022
12.17
 0 12.17 12.17 12.17 0 0 0
05/07/2022
12.17
 0 12.17 12.17 12.17 0 0 0
04/07/2022
12.17
 0 12.17 12.17 12.17 0 0 0
01/07/2022
12.17
 0 12.17 12.17 12.17 0 0 0
30/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
29/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
28/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
27/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
24/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
23/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
22/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
20/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
17/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
16/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
15/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
14/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
13/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
10/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
09/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
08/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
07/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
06/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
03/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
02/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
01/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
31/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
30/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
27/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
26/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
25/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
24/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
23/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
20/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
19/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
18/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
17/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
16/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
13/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
12/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
11/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
10/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
09/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
06/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
05/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
04/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
29/04/2022
12.17
 0 12.17 12.17 12.17 0 0 0
28/04/2022
12.17
 1,000 12.17 12.17 12.17 0 0 0
27/04/2022
20.15
 0 20.15 20.15 20.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |