Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
19/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
16/09/2022
80.44
 9 80.44 80.44 80.44 0 0 0
15/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
14/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
13/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
12/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
09/09/2022
80.44
 26 80.44 80.44 80.44 0 0 0
08/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
07/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
06/09/2022
80.44
 100 80.44 80.44 80.44 0 0 0
05/09/2022
75.71
 100 75.71 75.71 75.71 0 0 0
31/08/2022
81.39
 130,000 80.44 81.39 80.44 0 0 0
30/08/2022
81.10
 0 81.10 81.10 81.10 0 0 0
29/08/2022
81.10
 0 81.10 81.10 81.10 0 0 0
26/08/2022
81.39
 20,600 68.61 81.39 68.61 0 0 0
25/08/2022
71.17
 120,500 71.17 83.28 71.17 0 0 0
24/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
23/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
22/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
19/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
18/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
17/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
16/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
15/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
12/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
11/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
10/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
09/08/2022
83.66
 0 83.66 83.66 83.66 0 0 0
08/08/2022
83.66
 100 83.66 83.66 83.66 0 100 -0.0
05/08/2022
82.33
 0 82.33 82.33 82.33 0 0 0
04/08/2022
82.33
 0 82.33 82.33 82.33 0 0 0
03/08/2022
82.33
 0 82.33 82.33 82.33 0 0 0
02/08/2022
82.33
 0 82.33 82.33 82.33 0 0 0
01/08/2022
82.33
 0 82.33 82.33 82.33 0 0 0
29/07/2022
82.33
 100 82.33 82.33 82.33 0 0 0
28/07/2022
86.88
 2,200 86.88 86.88 86.88 0 2,200 -0.2
27/07/2022
102.11
 0 102.11 102.11 102.11 0 0 0
26/07/2022
102.11
 100 102.11 102.11 102.11 0 0 0
25/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
22/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
21/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
20/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
19/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
18/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
15/07/2022
89.90
 15 89.90 89.90 89.90 0 0 0
14/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
13/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
12/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
11/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
08/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
07/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
06/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
05/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
04/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
01/07/2022
89.90
 0 89.90 89.90 89.90 0 0 0
30/06/2022
89.90
 0 89.90 89.90 89.90 0 0 0
29/06/2022
89.90
 500 89.90 89.90 89.90 0 500 -0.0
28/06/2022
88.29
 0 88.29 88.29 88.29 0 0 0
27/06/2022
88.29
 0 88.29 88.29 88.29 0 0 0
24/06/2022
88.29
 0 88.29 88.29 88.29 0 0 0
23/06/2022
88.29
 0 88.29 88.29 88.29 0 0 0
22/06/2022
85.17
 300 89.90 89.90 85.17 0 0 0
21/06/2022
83.28
 200 77.41 83.28 77.41 0 100 -0.0
20/06/2022
77.51
 0 77.51 77.51 77.51 0 0 0
17/06/2022
77.51
 0 77.51 77.51 77.51 0 0 0
16/06/2022
77.60
 9,303 72.77 77.60 72.77 0 0 0
15/06/2022
73.72
 1,402 62.46 73.72 62.46 0 0 0
14/06/2022
72.87
 2,174 72.87 72.87 72.87 0 0 0
13/06/2022
64.16
 0 64.16 64.16 64.16 0 0 0
10/06/2022
63.69
 500 66.24 66.24 63.69 0 0 0
09/06/2022
74.86
 200 74.86 74.86 74.86 0 0 0
08/06/2022
88.01
 0 88.01 88.01 88.01 0 0 0
07/06/2022
88.01
 0 88.01 88.01 88.01 0 0 0
06/06/2022
88.01
 0 88.01 88.01 88.01 0 0 0
03/06/2022
88.01
 0 88.01 88.01 88.01 0 0 0
02/06/2022
88.01
 0 88.01 88.01 88.01 0 0 0
01/06/2022
88.01
 0 88.01 88.01 88.01 0 0 0
31/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
30/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
27/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
26/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
25/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
24/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
23/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
20/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
19/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
18/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
17/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
16/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
13/05/2022
88.01
 57 88.01 88.01 88.01 0 0 0
12/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
11/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
10/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
09/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
06/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
05/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
04/05/2022
88.01
 0 88.01 88.01 88.01 0 0 0
29/04/2022
88.01
 100 88.01 88.01 88.01 0 0 0
28/04/2022
80.44
 300,100 78.55 80.44 78.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |