CTCP Tổng Bách Hóa (tbh)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
13.10
13.10
13.10
3 tháng
(2024-06-20) 		0 0% 0 0 0
13.10
13.10
13.10
6 tháng
(2024-03-22) 		2.10 19.09% 51,300 0 0
11
14
13.10
12 tháng
(2023-09-25) 		-0.70 -5.07% 96,646 0 0
11
36.30
13.10
24 tháng
(2022-09-29) 		-3.90 -22.94% 151,654 0 0
4
36.30
13.10
36 tháng
(2021-10-04) 		-4.70 -26.40% 1,183,515 0 0
4
108
13.10
60 tháng
(2021-08-13) 		5.20 65.82% 1,199,315 0 0
4
108
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
17
 0 17 17 17 0 0 0
16/09/2022
17
 1,000 17 17 17 0 0 0
15/09/2022
20
 0 20 20 20 0 0 0
14/09/2022
20
 0 20 20 20 0 0 0
13/09/2022
20
 0 20 20 20 0 0 0
12/09/2022
20
 0 20 20 20 0 0 0
09/09/2022
20
 801 20 20 20 0 0 0
08/09/2022
23.50
 0 23.50 23.50 23.50 0 0 0
07/09/2022
23.50
 0 23.50 23.50 23.50 0 0 0
06/09/2022
23.50
 0 23.50 23.50 23.50 0 0 0
05/09/2022
23.50
 0 23.50 23.50 23.50 0 0 0
31/08/2022
23.50
 0 23.50 23.50 23.50 0 0 0
30/08/2022
23.50
 0 23.50 23.50 23.50 0 0 0
29/08/2022
23.50
 0 23.50 23.50 23.50 0 0 0
26/08/2022
23.50
 1,401 23.50 23.50 23.50 0 0 0
25/08/2022
27.60
 0 27.60 27.60 27.60 0 0 0
24/08/2022
27.60
 0 27.60 27.60 27.60 0 0 0
23/08/2022
27.60
 0 27.60 27.60 27.60 0 0 0
22/08/2022
27.60
 0 27.60 27.60 27.60 0 0 0
19/08/2022
27.60
 1,401 27.60 27.60 27.60 0 0 0
18/08/2022
32.40
 0 32.40 32.40 32.40 0 0 0
17/08/2022
32.40
 0 32.40 32.40 32.40 0 0 0
16/08/2022
32.40
 0 32.40 32.40 32.40 0 0 0
15/08/2022
32.40
 0 32.40 32.40 32.40 0 0 0
12/08/2022
32.40
 1,200 32.40 32.40 32.40 0 0 0
11/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
10/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
09/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
08/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
05/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
04/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
03/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
02/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
01/08/2022
38.10
 0 38.10 38.10 38.10 0 0 0
29/07/2022
38.10
 0 38.10 38.10 38.10 0 0 0
28/07/2022
38.10
 0 38.10 38.10 38.10 0 0 0
27/07/2022
38.10
 0 38.10 38.10 38.10 0 0 0
26/07/2022
38.10
 0 38.10 38.10 38.10 0 0 0
25/07/2022
38.10
 0 38.10 38.10 38.10 0 0 0
22/07/2022
38.10
 600 38.10 38.10 38.10 0 0 0
21/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
20/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
19/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
18/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
15/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
14/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
13/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
12/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
11/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
08/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
07/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
06/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
05/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
04/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
01/07/2022
44.80
 0 44.80 44.80 44.80 0 0 0
30/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
29/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
28/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
27/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
24/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
23/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
22/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
21/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
20/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
17/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
16/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
15/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
14/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
13/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
10/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
09/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
08/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
07/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
06/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
03/06/2022
44.80
 1 44.80 44.80 44.80 0 0 0
02/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
01/06/2022
44.80
 0 44.80 44.80 44.80 0 0 0
31/05/2022
44.80
 0 44.80 44.80 44.80 0 0 0
30/05/2022
44.80
 0 44.80 44.80 44.80 0 0 0
27/05/2022
44.80
 101 44.80 44.80 44.80 0 0 0
26/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
25/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
24/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
23/05/2022
52.60
 0 52.60 52.60 52.60 0 0 0
20/05/2022
52.60
 100 52.60 52.60 52.60 0 0 0
19/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
18/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
17/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
16/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
13/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
12/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
11/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
10/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
09/05/2022
61.80
 0 61.80 61.80 61.80 0 0 0
06/05/2022
61.80
 101 61.80 61.80 61.80 0 0 0
05/05/2022
72.70
 0 72.70 72.70 72.70 0 0 0
04/05/2022
72.70
 0 72.70 72.70 72.70 0 0 0
29/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
28/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0
27/04/2022
72.70
 0 72.70 72.70 72.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |