CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.28% 115,400 -5,600 -0.1
17.30
18.40
17.70
2 tháng
(2024-07-22) 		-2.40 -11.94% 311,000 -11,400 -0.2
17.30
20.20
17.70
3 tháng
(2024-06-21) 		-3.45 -16.31% 451,400 -16,400 -0.3
17.30
21.15
17.70
6 tháng
(2024-03-25) 		-8.35 -32.05% 1,409,500 -199,900 -4.2
17.30
27
17.70
12 tháng
(2023-09-25) 		-5.80 -24.68% 2,876,400 -208,300 -4.4
17.30
27.50
17.70
24 tháng
(2022-09-30) 		-19.03 -51.81% 7,672,700 -1,090,000 -174.6
17.30
37.28
17.70
36 tháng
(2021-10-05) 		-11.46 -39.30% 12,188,400 -314,410 -147.1
17.30
45.38
17.70
60 tháng
(2019-10-16) 		-22.15 -55.58% 23,691,750 -1,074,400 -167.3
17.30
45.38
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
37.89
 1,200 38.13 38.13 37.21 200 0 0.0
16/09/2022
38.13
 2,500 38.18 38.47 37.21 200 0 0.0
15/09/2022
38.18
 3,500 38.56 39.48 37.89 200 30 0.0
14/09/2022
38.56
 1,600 39.19 39.19 37.02 0 0 0.0
13/09/2022
39.19
 100 39.63 39.63 39.19 0 0 0.0
12/09/2022
39.63
 3,500 40.11 40.45 38.56 400 1,480 0.0
09/09/2022
40.11
 400 39.58 41.56 40.06 100 0 0.0
08/09/2022
39.58
 1,300 38.66 40.50 38.18 800 0 0.0
07/09/2022
38.66
 1,200 39.14 39.14 38.18 200 0 0.0
06/09/2022
39.14
 1,400 40.40 40.40 38.23 200 0 0.0
05/09/2022
40.40
 1,300 40.59 40.59 39.53 1,100 0 0.0
31/08/2022
40.59
 9,400 38.42 40.59 36.87 9,100 100 0.4
30/08/2022
38.42
 3,300 37.60 38.47 37.31 2,000 0 0.1
29/08/2022
37.60
 1,800 36.92 37.60 36.97 700 0 0.0
26/08/2022
36.92
 9,300 36.92 37.60 36.92 100 0 0.0
25/08/2022
36.92
 27,900 36.92 37.60 36.73 100 0 0.0
24/08/2022
36.92
 18,600 36.92 37.79 36.24 200 0 0.0
23/08/2022
36.92
 1,100 37.02 37.02 36.39 800 0 0.0
22/08/2022
37.02
 12,200 37.16 37.16 36.34 1,100 100 0.0
19/08/2022
37.16
 600 36.92 37.69 37.16 100 0 0.0
18/08/2022
36.92
 2,600 36.92 37.50 36.34 400 0 0.0
17/08/2022
36.92
 6,000 36.92 38.13 36.73 900 0 0.0
16/08/2022
36.92
 900 36.73 37.45 36.73 100 0 0.0
15/08/2022
36.73
 3,600 37.16 37.16 36.10 0 0 0.0
12/08/2022
37.16
 4,400 37.55 37.55 35.76 200 0 0.0
11/08/2022
37.55
 1,100 36.44 38.13 37.55 0 0 0.0
10/08/2022
36.44
 5,200 36.68 36.68 35.86 0 0 0.0
09/08/2022
36.68
 2,600 37.45 37.45 36.53 700 0 0.0
08/08/2022
37.45
 5,300 37.50 37.60 37.21 2,000 0 0.1
05/08/2022
37.50
 2,000 37.21 37.65 37.50 1,900 0 0.1
04/08/2022
37.21
 6,200 37.02 37.50 36.82 100 100 0
03/08/2022
37.02
 5,900 37.36 37.45 36.73 2,400 0 0.1
02/08/2022
37.36
 4,600 37.69 37.69 36.73 300 100 0.0
01/08/2022
37.69
 13,000 38.42 38.42 36.92 1,800 0 0.1
29/07/2022
38.42
 18,700 36.63 38.47 36.63 12,500 0 0.5
28/07/2022
36.63
 7,300 36.34 36.63 36.44 5,300 100 0.2
27/07/2022
36.34
 2,400 36.20 36.53 36.10 1,000 0 0.0
26/07/2022
36.20
 4,600 36.00 36.24 35.23 0 0 0.0
25/07/2022
36.00
 2,200 35.95 37.16 36.00 100 0 0.0
22/07/2022
35.95
 3,000 37.31 37.40 35.95 2,200 0 -0.0
21/07/2022
37.31
 10,300 36.15 38.47 35.33 700 0 0.0
20/07/2022
36.15
 3,700 35.81 36.24 36.15 100 0 0.0
19/07/2022
35.81
 3,500 35.86 35.86 35.76 0 0 0.0
18/07/2022
35.86
 400 35.95 35.95 35.18 0 0 0.0
15/07/2022
35.95
 2,800 35.76 35.95 34.89 100 0 0.0
14/07/2022
35.76
 2,800 35.09 36.20 34.84 500 0 0.0
13/07/2022
35.09
 1,600 36.34 36.34 34.99 300 0 0.0
12/07/2022
36.34
 11,300 36.44 36.44 34.80 1,200 0 0.0
11/07/2022
36.44
 300 36.63 36.63 35.95 100 0 0.0
08/07/2022
36.63
 1,200 36.73 36.73 35.95 0 0 0.0
07/07/2022
36.73
 3,300 37.50 37.50 35.76 0 0 0.0
06/07/2022
37.50
 900 36.34 37.50 35.76 400 100 0.0
05/07/2022
36.34
 1,600 36.15 37.40 35.57 1,100 0 0.0
04/07/2022
36.15
 4,700 37.69 37.69 36.15 0 0 0.0
01/07/2022
37.69
 600 37.65 39.34 35.86 100 0 0.0
30/06/2022
37.65
 4,600 37.69 39.53 36.82 2,600 0 0.1
29/06/2022
37.69
 12,200 36.73 39.24 35.86 9,400 0 0.4
28/06/2022
36.73
 4,400 36.53 36.92 35.76 2,700 0 0.1
27/06/2022
36.53
 1,600 36.44 36.63 35.18 100 0 0.0
24/06/2022
36.44
 900 36.53 36.53 36.15 800 0 0.0
23/06/2022
36.53
 5,500 36.15 36.53 33.73 2,200 0 0.1
22/06/2022
36.15
 2,000 35.28 36.53 35.28 700 0 0.0
21/06/2022
35.28
 2,300 35.28 36.63 34.80 300 0 0.0
20/06/2022
35.28
 2,200 36.29 36.49 33.93 400 0 0.0
17/06/2022
36.29
 1,300 36.44 36.44 35.28 200 0 0.0
16/06/2022
36.44
 1,900 36.44 36.73 34.89 400 0 0.0
15/06/2022
36.44
 800 36.53 36.53 34.89 0 0 0.0
14/06/2022
36.53
 2,600 35.95 36.63 34.80 600 0 0.0
13/06/2022
35.95
 3,000 36.44 36.44 34.80 600 0 0.0
10/06/2022
36.44
 1,900 36.63 36.63 35.76 1,000 0 0.0
09/06/2022
36.63
 900 36.73 36.73 35.37 200 0 0.0
08/06/2022
36.73
 1,900 36.73 36.73 36.63 0 0 0.0
07/06/2022
36.73
 3,600 36.92 36.92 35.57 0 0 0.0
06/06/2022
36.92
 2,400 37.11 37.79 36.24 500 0 0.0
03/06/2022
37.11
 1,800 37.11 37.11 35.86 100 0 0.0
02/06/2022
37.11
 4,100 36.34 37.11 35.76 500 0 0.0
01/06/2022
36.34
 1,200 38.37 38.37 35.95 400 0 0.0
31/05/2022
38.37
 2,100 38.56 38.56 35.91 400 0 0.0
30/05/2022
38.56
 8,900 37.40 38.56 35.62 7,500 3,600 0.2
27/05/2022
37.40
 3,300 37.40 37.40 35.33 1,300 0 0.1
26/05/2022
37.40
 300 37.31 37.60 35.81 100 0 0.0
25/05/2022
37.31
 5,900 37.16 37.60 36.05 200 0 0.0
24/05/2022
37.16
 6,800 36.34 37.69 34.80 5,000 0 0.2
23/05/2022
36.34
 1,700 36.39 38.08 35.76 200 0 0.0
20/05/2022
36.39
 6,200 37.69 37.69 36.05 200 0 0.0
19/05/2022
37.69
 5,900 38.66 38.66 36.05 200 0 0.0
18/05/2022
38.66
 11,400 37.50 39.53 37.69 0 0 0.2
17/05/2022
37.50
 16,300 35.28 37.50 32.96 5,800 0 0.2
16/05/2022
35.28
 11,000 35.66 35.66 33.83 500 0 0.0
13/05/2022
35.66
 2,800 35.76 35.76 34.80 300 0 0.0
12/05/2022
35.76
 18,600 35.76 35.86 34.46 1,100 0 0.0
11/05/2022
35.76
 2,300 35.76 36.63 35.66 0 0 0
10/05/2022
35.76
 2,700 35.76 36.24 34.70 0 0 0
09/05/2022
35.76
 5,200 38.18 38.18 35.52 100 0 0.0
06/05/2022
38.18
 5,700 39.63 39.63 37.11 200 0 0.0
05/05/2022
39.63
 3,400 40.55 40.55 37.79 0 0 0
04/05/2022
40.55
 6,600 39.43 42.14 37.50 0 0 0
29/04/2022
39.43
 7,800 39.14 39.53 38.66 5,400 0 0.2
28/04/2022
39.14
 2,600 38.66 39.53 37.40 1,600 0 0.1
27/04/2022
38.66
 2,700 38.18 38.66 37.50 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |