CTCP Trung Đô (tdf)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.75% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-07-22) 		0.20 1.50% 3,800 0 0
11.70
13.50
13.50
3 tháng
(2024-06-21) 		-1.20 -8.16% 21,300 0 0
11.70
14.70
13.50
6 tháng
(2024-03-25) 		-3 -18.18% 103,000 0 0
11.70
17.50
13.50
12 tháng
(2023-09-25) 		-1.36 -9.16% 195,473 0 0
11.70
18
13.50
24 tháng
(2022-09-30) 		-9.29 -40.77% 394,275 0 0
11.70
23.71
13.50
36 tháng
(2021-10-05) 		-5 -27.02% 766,041 0 0
11.70
28.48
13.50
60 tháng
(2020-05-12) 		4.12 43.93% 917,214 0 0
6.42
28.48
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
16/09/2022
21.43
 600 21.43 21.43 21.43 0 0 0
15/09/2022
22.06
 0 22.06 22.06 22.06 0 0 0
14/09/2022
24.07
 1,100 21.88 24.07 21.88 0 0 0
13/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
12/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
09/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
08/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
07/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
06/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
05/09/2022
21.97
 100 21.97 21.97 21.97 0 0 0
31/08/2022
21.88
 1,500 21.88 21.88 21.88 0 0 0
30/08/2022
24.62
 0 24.62 24.62 24.62 0 0 0
29/08/2022
24.62
 100 24.62 24.62 24.62 0 0 0
26/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
25/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
24/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
23/08/2022
24.89
 25 24.89 24.89 24.89 0 0 0
22/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
19/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
18/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
17/08/2022
24.89
 400 24.89 24.89 24.89 0 0 0
16/08/2022
21.70
 0 21.70 21.70 21.70 0 0 0
15/08/2022
21.70
 8,450 21.70 21.79 21.70 0 0 0
12/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
11/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
10/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
09/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
08/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
05/08/2022
25.53
 600 25.53 25.53 25.53 0 0 0
04/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
03/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
02/08/2022
25.53
 40 25.53 25.53 25.53 0 0 0
01/08/2022
25.53
 0 25.53 25.53 25.53 0 0 0
29/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
28/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
27/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
26/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
25/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
22/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
21/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
20/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
19/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
18/07/2022
25.53
 19 25.53 25.53 25.53 0 0 0
15/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
14/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
13/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
12/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
11/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
08/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
07/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
06/07/2022
25.53
 1,700 25.53 25.53 25.53 0 0 0
05/07/2022
25.53
 1,500 25.07 25.53 25.07 0 0 0
04/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
01/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
30/06/2022
25.53
 1,000 25.53 25.53 25.53 0 0 0
29/06/2022
25.53
 12,800 25.53 25.53 25.53 0 0 0
28/06/2022
24.62
 0 24.62 24.62 24.62 0 0 0
27/06/2022
27.35
 200 21.88 27.35 21.88 0 0 0
24/06/2022: Cổ tức tiền mặt tỉ lệ: 16%
24/06/2022
24.44
 0 24.44 24.44 24.44 0 0 0
23/06/2022
24.44
 100 24.44 24.44 24.44 0 0 0
22/06/2022
21.34
 0 21.34 21.34 21.34 0 0 0
21/06/2022
21.34
 0 21.34 21.34 21.34 0 0 0
20/06/2022
21.34
 200 21.34 21.34 21.34 0 0 0
17/06/2022
21.51
 0 21.51 21.51 21.51 0 0 0
16/06/2022
21.51
 0 21.51 21.51 21.51 0 0 0
15/06/2022
21.51
 400 21.51 21.51 21.51 0 0 0
14/06/2022
21.68
 0 21.68 21.68 21.68 0 0 0
13/06/2022
21.94
 6,055 21.34 21.94 21.34 0 0 0
10/06/2022
21.17
 100 21.17 21.17 21.17 0 0 0
09/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
08/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
07/06/2022
19.79
 1,200 22.37 22.37 19.79 0 0 0
06/06/2022
22.37
 2,202 23.23 23.49 19.53 0 0 0
03/06/2022
20.65
 0 20.65 20.65 20.65 0 0 0
02/06/2022
20.65
 200 20.65 20.65 20.65 0 0 0
01/06/2022
19.88
 0 19.88 19.88 19.88 0 0 0
31/05/2022
19.88
 0 19.88 19.88 19.88 0 0 0
30/05/2022
19.88
 0 19.88 19.88 19.88 0 0 0
27/05/2022
19.88
 100 19.88 19.88 19.88 0 0 0
26/05/2022
19.88
 300 23.40 23.57 19.88 0 0 0
25/05/2022
22.80
 100 22.80 22.80 22.80 0 0 0
24/05/2022
20.13
 0 20.13 20.13 20.13 0 0 0
23/05/2022
17.47
 300 21.42 21.42 17.47 0 0 0
20/05/2022
18.76
 100 18.76 18.76 18.76 0 0 0
19/05/2022
20.74
 0 20.74 20.74 20.74 0 0 0
18/05/2022
20.65
 1,700 20.56 23.57 20.56 0 0 0
17/05/2022
20.82
 500 19.01 23.75 19.01 0 0 0
16/05/2022
23.23
 4,800 20.74 23.49 17.81 0 0 0
13/05/2022
23.66
 200 18.07 23.66 18.07 0 0 0
12/05/2022
20.65
 600 18.84 24.52 18.84 0 0 0
11/05/2022
20.74
 400 21.08 25.81 20.74 0 0 0
10/05/2022
24.09
 1,400 24.09 24.09 24.09 0 0 0
09/05/2022
24.09
 0 24.09 24.09 24.09 0 0 0
06/05/2022
24.18
 5,400 23.23 24.18 23.23 0 0 0
05/05/2022
23.66
 0 23.66 23.66 23.66 0 0 0
04/05/2022
23.66
 100 23.66 23.66 23.66 0 0 0
29/04/2022
21.85
 0 21.85 21.85 21.85 0 0 0
28/04/2022
21.85
 0 21.85 21.85 21.85 0 0 0
27/04/2022
21.85
 0 21.85 21.85 21.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |