CTCP Nước Thủ Dầu Một (tdm)

49
0.60
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.85 -1.71% 121,100 -11,372 -0.5
48.40
51
49
2 tháng
(2024-07-22) 		0.60 1.24% 967,200 -11,072 -0.5
48.40
51
49
3 tháng
(2024-06-24) 		0.50 1.03% 1,136,400 -61,142 -3.0
48.10
51
49
6 tháng
(2024-03-25) 		4.95 11.24% 5,114,500 -265,573 -12.9
43.30
51.30
49
12 tháng
(2023-09-26) 		11.23 29.74% 13,755,000 -2,757,973 -117.1
37.77
51.30
49
24 tháng
(2022-10-03) 		13.77 39.09% 36,312,500 -4,790,085 -187.4
24.61
51.30
49
36 tháng
(2021-10-06) 		21.04 75.24% 129,113,900 -4,581,720 -179.0
24.61
51.30
49
60 tháng
(2019-10-17) 		26.79 120.64% 295,383,030 -11,252,020 -302.6
13.22
51.30
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
36.37
 510,300 35.55 36.37 35.64 2,200 2,600 -0.0
19/09/2022
35.55
 239,200 35.41 36.00 35.27 600 1,300 -0.0
16/09/2022
35.41
 151,700 35.46 35.91 35.27 3,445 85,300 -3.2
15/09/2022
35.46
 112,300 35.78 35.96 35.37 0 83,400 0.0
14/09/2022
35.78
 51,300 35.91 35.91 35.41 700 0 -0.5
13/09/2022
35.91
 269,300 36.05 36.23 35.82 2,700 40,000 -0.5
12/09/2022
36.05
 148,900 36.10 36.19 35.73 1,600 30,130 -4.0
09/09/2022
36.10
 567,100 35.55 36.19 35.18 0 101,700 -4.0
08/09/2022
35.55
 123,000 35.59 35.96 35.27 0 54,900 -2.1
07/09/2022
35.59
 167,700 35.73 36.28 35.55 1,100 7,900 -0.3
06/09/2022
35.73
 74,600 36.10 36.37 35.64 600 8,000 -0.3
05/09/2022
36.10
 32,200 36.10 36.10 35.64 1,400 2,300 -0.0
31/08/2022
36.10
 169,800 35.59 36.28 35.37 0 104,800 -4.2
30/08/2022
35.59
 94,500 36.10 36.10 35.59 1,800 800 0.0
29/08/2022
36.10
 82,900 36.41 36.41 35.55 1,200 13,200 -0.5
26/08/2022
36.41
 155,600 36.41 36.46 36.10 2,500 35,100 -1.3
25/08/2022
36.41
 491,600 36.37 36.46 35.91 6,100 413,700 -16.3
24/08/2022
36.37
 299,000 35.96 36.41 35.91 8,500 31,000 -0.9
23/08/2022
35.96
 276,900 35.96 36.00 35.50 8,400 202,200 -7.6
22/08/2022
35.96
 161,500 35.96 36.05 35.18 200 6,800 -0.3
19/08/2022
35.96
 147,100 36.37 36.37 35.64 0 13,600 -0.5
18/08/2022
36.37
 222,300 36.32 36.37 35.78 100 8,000 -0.3
17/08/2022
36.32
 216,500 36.05 36.37 35.96 2,500 0 0.1
16/08/2022
36.05
 486,400 36.55 36.55 36.00 0 152,600 -6.0
15/08/2022
36.55
 183,800 36.82 36.82 36.41 1,300 35,600 -1.4
12/08/2022
36.82
 65,100 36.82 36.82 36.46 0 100 -0.0
11/08/2022
36.82
 190,100 36.82 36.92 36.51 1,300 53,700 -2.1
10/08/2022
36.82
 382,100 36.87 37.19 36.28 1,300 165,200 -6.6
09/08/2022
36.87
 239,200 36.73 36.92 36.55 0 34,500 -1.4
08/08/2022
36.73
 135,900 37.19 37.19 36.64 300 43,000 -1.7
05/08/2022
37.19
 504,500 36.37 38.28 36.28 0 249,700 -10.2
04/08/2022
36.37
 54,900 36.28 36.41 36.10 0 5,200 -0.2
03/08/2022
36.28
 265,200 36.19 36.37 36.00 0 105,200 -4.2
02/08/2022
36.19
 69,800 36.37 36.37 36.05 0 3,200 -0.1
01/08/2022
36.37
 200,300 36.37 36.46 36.19 1,500 93,200 -3.7
29/07/2022
36.37
 50,600 36.28 36.37 35.91 0 4,100 -0.2
28/07/2022
36.28
 153,200 36.28 36.46 36.19 0 5,700 -0.2
27/07/2022
36.28
 117,600 36.32 36.46 36.05 0 1,800 -0.1
26/07/2022
36.32
 302,000 36.23 36.46 36.05 2,200 8,900 -0.3
25/07/2022
36.23
 106,700 35.64 36.37 35.55 3,000 5,500 -0.1
22/07/2022
35.64
 99,500 36.10 36.23 35.64 5,200 90,800 -0.3
21/07/2022
36.10
 68,500 36.37 36.46 36.10 13,500 6,500 0.3
20/07/2022
36.37
 203,500 36.37 36.73 36.14 1,200 3,500 -0.1
19/07/2022
36.37
 160,700 36.37 36.64 36.10 0 95,600 -3.8
18/07/2022
36.37
 263,200 35.73 36.37 35.64 1,200 8,100 -0.3
15/07/2022
35.73
 52,900 36.00 36.10 35.73 0 1,400 -0.1
14/07/2022
36.00
 31,800 36.37 36.37 35.91 1,400 200 0.0
13/07/2022
36.37
 26,700 36.28 36.37 35.87 1,200 0 0.0
12/07/2022
36.28
 240,600 36.00 36.41 35.27 2,500 5,200 -0.1
11/07/2022
36.00
 119,300 36.10 36.46 35.09 2,300 6,800 -0.2
08/07/2022
36.10
 60,600 35.96 37.01 35.78 0 8,100 -0.2
07/07/2022
35.96
 83,800 35.82 36.00 35.23 0 3,400 -0.1
06/07/2022
35.82
 585,600 35.87 36.37 35.18 600 35,400 -1.4
05/07/2022
35.87
 450,100 37.28 37.28 34.68 0 10,600 -0.4
04/07/2022
37.28
 95,900 37.10 37.74 36.92 18,000 6,900 0.5
01/07/2022
37.10
 141,700 37.37 37.83 36.46 2,700 44,700 -1.7
30/06/2022
37.37
 719,100 36.37 37.74 36.37 9,100 133,200 -5.1
29/06/2022
36.37
 176,000 36.28 36.46 35.64 2,700 8,000 -0.2
28/06/2022
36.28
 212,600 36.28 36.60 36.14 6,100 0 0.2
27/06/2022
36.28
 115,400 35.55 36.92 35.18 10,000 0 0.4
24/06/2022
35.55
 206,300 35.37 36.00 34.68 4,600 145,300 -5.5
23/06/2022
35.37
 156,100 34.32 35.55 34.32 5,200 90,800 -3.3
22/06/2022
34.32
 447,800 34.64 35.09 34.32 1,600 103,500 -3.8
21/06/2022
34.64
 365,200 35.55 36.28 34.64 3,200 190,600 -7.1
20/06/2022
35.55
 113,800 36.92 37.55 35.55 700 10,100 -0.4
17/06/2022
36.92
 147,800 36.73 37.55 35.64 4,600 18,000 -0.5
16/06/2022
36.73
 350,300 36.41 37.83 36.46 9,900 22,400 -0.5
15/06/2022
36.41
 309,700 36.19 36.46 35.82 400 5,500 -0.2
14/06/2022
36.19
 624,000 35.55 36.28 34.27 0 3,700 -0.1
13/06/2022
35.55
 252,700 35.09 35.55 33.91 30,000 4,900 1.0
10/06/2022
35.09
 89,200 36.28 36.28 35.09 0 1,400 -0.1
09/06/2022
36.28
 58,200 36.64 37.37 35.91 0 3,000 -0.1
08/06/2022
36.64
 341,700 36.55 37.10 36.10 0 3,400 -0.1
07/06/2022
36.55
 512,000 35.82 36.64 35.41 0 0 0
06/06/2022
35.82
 251,200 35.55 36.23 35.00 6,000 6,200 -0.0
03/06/2022
35.55
 120,400 35.46 35.59 34.73 0 6,700 -0.3
02/06/2022
35.46
 358,300 34.55 36.00 34.18 681,550 672,150 0.4
01/06/2022
34.55
 268,000 33.91 34.64 33.73 0 7,600 -0.3
31/05/2022
33.91
 258,700 33.82 34.45 33.82 0 5,100 -0.2
30/05/2022
33.82
 129,900 32.63 34.36 32.63 1,900 5,800 -0.1
27/05/2022
32.63
 47,800 32.63 32.81 32.36 0 6,700 -0.2
26/05/2022
32.63
 40,000 33.27 33.54 32.63 0 6,500 -0.2
25/05/2022
33.27
 138,800 32.54 33.36 31.90 0 5,100 -0.2
24/05/2022
32.54
 76,000 32.27 32.81 32.13 0 9,400 -0.3
23/05/2022
32.27
 60,300 32.63 33.00 32.18 400 8,700 -0.3
20/05/2022
32.63
 46,100 32.27 32.63 31.99 0 8,900 -0.3
19/05/2022
32.27
 58,600 33.22 33.22 31.99 300 3,300 -0.1
18/05/2022
33.22
 98,200 33.27 33.27 31.90 0 7,900 -0.3
17/05/2022
33.27
 182,800 31.90 34.14 30.63 100 17,200 -0.6
16/05/2022
31.90
 563,900 29.90 31.95 29.90 10,000 256,200 -8.6
13/05/2022
29.90
 273,400 32.08 32.36 29.90 8,000 14,900 -0.2
12/05/2022
32.08
 216,700 34.45 34.45 32.08 17,000 25,000 -0.3
11/05/2022
34.45
 74,300 34.00 34.59 33.00 0 8,100 -0.3
10/05/2022
34.00
 120,100 33.32 34.18 31.99 900 4,200 -0.1
09/05/2022
33.32
 440,100 35.82 35.82 33.32 11,200 205,600 -7.1
06/05/2022
35.82
 283,000 36.19 36.46 35.64 0 6,700 -0.3
05/05/2022
36.19
 195,700 36.19 36.46 35.68 1,600 9,300 -0.3
04/05/2022
36.19
 227,000 36.10 36.46 35.59 0 10,900 -0.4
29/04/2022
36.10
 139,000 36.32 36.32 35.55 600 8,100 -0.3
28/04/2022
36.32
 331,100 36.28 36.46 35.00 0 5,400 -0.2

Chính sách bảo mật | Điều khoản sử dụng |