Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

57
-0.50
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.50 12.75% 10,300 -5,100 -0.3
44
58
57.50
2 tháng
(2024-07-22) 		-0.50 -0.86% 20,000 -4,100 -0.2
44
65
57.50
3 tháng
(2024-06-20) 		2.09 3.77% 59,100 -4,400 -0.2
44
65
57.50
6 tháng
(2024-03-22) 		20.24 54.33% 119,502 -4,000 -0.2
34.39
65
57.50
12 tháng
(2023-09-25) 		20.72 56.33% 307,372 -4,800 -0.2
34.39
65
57.50
24 tháng
(2022-09-29) 		29.27 103.70% 841,402 89,400 3.0
19.05
65
57.50
36 tháng
(2021-11-03) 		49.85 651.47% 1,340,402 82,800 2.8
7.65
65
57.50
60 tháng
(2021-11-03) 		49.85 651.47% 1,340,402 82,800 2.8
7.65
65
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
28.23
 200 28.23 28.23 28.23 0 0 0
16/09/2022
28.23
 500 28.23 28.23 28.23 0 0 0
15/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
14/09/2022
28.23
 600 28.23 28.23 28.23 0 0 0
13/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
12/09/2022
28.23
 1,100 28.23 28.23 28.23 0 0 0
09/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
08/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
07/09/2022
28.32
 0 28.32 28.32 28.32 0 0 0
06/09/2022
29.64
 6,700 25.58 29.64 25.58 0 0 0
05/09/2022
29.64
 0 29.64 29.64 29.64 0 0 0
31/08/2022
29.64
 0 29.64 29.64 29.64 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/08/2022
29.64
 100 29.64 29.64 29.64 0 0 0
29/08/2022
29.11
 900 29.11 29.11 29.11 0 0 0
26/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
25/08/2022
29.53
 100 29.53 29.53 29.53 0 0 0
24/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/08/2022
30.36
 900 29.53 30.36 25.12 700 0 0.0
22/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
19/08/2022
29.61
 1,800 29.86 29.86 29.11 0 0 0
18/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
17/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
16/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
15/08/2022
29.86
 100 29.86 29.86 29.86 0 0 0
12/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
11/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
10/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
09/08/2022
29.86
 0 29.86 29.86 29.86 0 0 0
08/08/2022
29.86
 2,100 29.86 29.86 29.86 0 0 0
05/08/2022
26.78
 1,200 25.87 26.78 25.87 0 0 0
04/08/2022
28.28
 100 28.28 28.28 28.28 0 0 0
03/08/2022
26.78
 1,700 34.02 34.02 26.78 100 0 0.0
02/08/2022
29.78
 12,300 29.69 29.78 29.69 0 7,600 -0.3
01/08/2022
25.95
 1,000 25.95 25.95 25.95 0 0 0
29/07/2022
29.94
 6,400 29.86 29.94 29.86 0 0 0
28/07/2022
29.94
 300 29.94 29.94 29.94 0 0 0
27/07/2022
29.11
 0 29.11 29.11 29.11 0 0 0
26/07/2022
29.11
 200 29.11 29.11 29.11 0 0 0
25/07/2022
27.95
 0 27.95 27.95 27.95 0 0 0
22/07/2022
27.95
 0 27.95 27.95 27.95 0 0 0
21/07/2022
29.94
 40,200 27.28 29.94 27.28 0 0 0
20/07/2022
32.02
 100 32.02 32.02 32.02 100 0 0.0
19/07/2022
28.19
 0 28.19 28.19 28.19 0 0 0
18/07/2022
28.19
 0 28.19 28.19 28.19 0 0 0
15/07/2022
30.02
 50,800 26.20 30.02 26.20 0 0 0
14/07/2022
26.03
 6,700 30.77 30.77 26.03 100 0 0.0
13/07/2022
30.27
 0 30.27 30.27 30.27 0 0 0
12/07/2022
30.44
 9,800 29.11 30.44 29.11 0 0 0
11/07/2022
26.53
 200 26.53 26.53 26.53 0 0 0
08/07/2022
30.77
 0 30.77 30.77 30.77 0 0 0
07/07/2022
30.77
 0 30.77 30.77 30.77 0 0 0
06/07/2022
30.77
 300 30.77 30.77 30.77 0 0 0
05/07/2022
27.61
 11,300 27.61 27.61 27.61 0 0 0
04/07/2022
32.44
 100 32.44 32.44 32.44 0 0 0
01/07/2022
29.03
 33,300 29.03 29.03 29.03 0 0 0
30/06/2022
30.94
 10,400 28.69 30.94 25.12 0 0 0
29/06/2022
27.86
 2,300 27.86 30.36 27.45 0 0 0
28/06/2022
27.45
 1,100 30.69 30.69 27.45 0 0 0
27/06/2022
27.70
 41,500 24.54 27.70 24.54 0 0 0
24/06/2022
24.12
 12,700 24.04 24.29 24.04 0 0 0
23/06/2022
24.12
 0 24.12 24.12 24.12 0 0 0
22/06/2022
24.12
 2,000 24.12 24.12 24.12 0 0 0
21/06/2022
23.20
 3,400 20.96 23.20 20.96 0 0 0
20/06/2022
20.96
 1,200 21.29 21.29 20.88 0 0 0
17/06/2022
21.71
 2,300 22.46 22.46 21.62 0 0 0
16/06/2022
22.54
 2,600 22.54 22.54 22.54 0 0 0
15/06/2022
22.54
 1,000 22.54 22.54 22.54 0 0 0
14/06/2022
22.54
 0 22.54 22.54 22.54 0 0 0
13/06/2022
22.54
 0 22.54 22.54 22.54 0 0 0
10/06/2022
22.46
 1,900 22.46 23.29 22.46 0 0 0
09/06/2022
22.46
 2,100 22.46 22.46 22.46 0 0 0
08/06/2022
24.12
 2,800 23.95 24.12 23.95 0 0 0
07/06/2022
23.29
 1,500 24.12 24.12 23.29 0 0 0
06/06/2022
24.78
 0 24.78 24.78 24.78 0 0 0
03/06/2022
25.03
 5,200 25.03 25.12 24.20 0 0 0
02/06/2022
24.95
 6,500 28.28 30.69 24.95 0 0 0
01/06/2022
26.45
 800 27.03 27.03 26.45 0 0 0
31/05/2022
26.20
 22,800 23.70 26.20 23.70 0 0 0
30/05/2022
23.70
 16,200 20.96 23.70 20.96 0 0 0
27/05/2022
20.71
 600 20.46 20.79 20.46 0 0 0
26/05/2022
22.46
 16,500 20.54 22.46 20.29 0 0 0
25/05/2022
21.13
 7,500 20.38 21.13 20.38 0 0 0
24/05/2022
20.38
 4,000 20.54 20.54 20.38 0 0 0
23/05/2022
20.38
 9,200 19.13 22.71 18.05 0 0 0
20/05/2022
21.62
 29,700 20.04 21.62 19.55 0 0 0
19/05/2022
22.12
 33,500 25.28 25.28 22.12 0 0 0
18/05/2022
24.70
 20,900 24.54 28.36 24.54 0 0 0
17/05/2022
28.44
 200 28.44 28.44 28.44 0 0 0
16/05/2022
33.43
 1,000 33.43 33.43 33.43 0 0 0
13/05/2022
39.26
 2,100 39.26 39.26 39.26 0 0 0
12/05/2022
46.16
 5,400 46.16 46.16 46.16 0 0 0
11/05/2022
40.17
 1,500 40.17 40.17 40.17 0 0 0
10/05/2022
34.93
 6,800 34.93 34.93 34.93 0 0 0
31/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
30/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
29/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
28/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
25/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
24/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
23/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |