CTCP Trang (tfc)

41.20
0.80
(1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		17.28 74.77% 538,500 3,000 0.1
22.44
40.40
40.40
2 tháng
(2024-09-13) 		18.05 80.79% 610,800 3,600 0.1
22.15
40.40
40.40
3 tháng
(2024-08-14) 		15.26 60.71% 697,200 3,800 0.1
22.15
40.40
40.40
6 tháng
(2024-05-16) 		28.55 241.01% 2,052,100 2,200 0.1
11.85
40.40
40.40
12 tháng
(2023-11-20) 		32.50 411.51% 3,941,287 600 0.0
6.93
40.40
40.40
24 tháng
(2022-11-23) 		34.94 639.71% 4,626,083 -30,900 -0.1
5.10
40.40
40.40
36 tháng
(2021-11-29) 		31.48 352.88% 5,064,991 -32,750 -0.2
5.10
40.40
40.40
60 tháng
(2019-12-09) 		37.31 1,206.21% 6,967,603 -11,560 -0.0
2.63
40.40
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
6.55
 0 6.55 6.55 6.55 0 0 0
09/11/2022
6.55
 0 6.55 6.55 6.55 0 0 0
08/11/2022
6.55
 0 6.55 6.55 6.55 0 0 0
07/11/2022
6.55
 1 6.55 6.55 6.55 0 0 0
04/11/2022
6.55
 0 6.55 6.55 6.55 0 0 0
03/11/2022
6.55
 100 6.55 6.55 6.55 0 0 0
02/11/2022
6.55
 50 6.55 6.55 6.55 0 0 0
01/11/2022
6.55
 0 6.55 6.55 6.55 0 0 0
31/10/2022
6.55
 700 6.55 6.55 6.55 0 0 0
28/10/2022
6.55
 2,400 6.55 6.55 6.01 0 0 0
27/10/2022
6.55
 700 6.83 6.83 6.55 0 0 0
26/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
25/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
24/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
21/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
20/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
19/10/2022
6.83
 100 6.74 6.83 6.83 0 0 0
18/10/2022
6.74
 200 7.01 7.01 6.74 0 0 0
17/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
14/10/2022
7.01
 100 7.01 7.01 7.01 100 0 0.0
13/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
12/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
11/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
10/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
07/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
06/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
05/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
04/10/2022
7.01
 0 7.01 7.01 7.01 0 0 0
03/10/2022
7.01
 1 7.01 7.01 7.01 0 0 0
30/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
29/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
28/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
27/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
26/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
23/09/2022
7.01
 100 7.10 7.10 7.01 100 0 0.0
22/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
21/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
20/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
19/09/2022
7.10
 200 7.01 7.10 7.01 0 0 0
16/09/2022
7.01
 82 7.01 7.01 7.01 0 0 0
15/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
14/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
13/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
12/09/2022
7.01
 0 7.01 7.01 7.01 0 0 0
09/09/2022
7.01
 400 7.10 7.10 6.46 0 0 0
08/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
07/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
06/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
05/09/2022
7.10
 200 7.28 7.28 6.64 0 0 0
31/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
26/08/2022
7.28
 600 6.92 7.28 7.28 0 0 0
25/08/2022
6.92
 2,500 7.01 7.28 6.92 0 0 0
24/08/2022
7.01
 100 7.01 7.01 7.01 0 0 0
23/08/2022
7.01
 0 7.01 7.01 7.01 0 0 0
22/08/2022
7.01
 100 7.01 7.01 7.01 0 0 0
19/08/2022
7.01
 200 7.01 7.01 6.64 0 0 0
18/08/2022
7.01
 0 7.01 7.01 7.01 0 0 0
17/08/2022
7.01
 1,000 7.01 7.01 7.01 100 0 0.0
16/08/2022
7.01
 0 7.01 7.01 7.01 0 0 0
15/08/2022
7.01
 0 7.01 7.01 7.01 0 0 0
12/08/2022
7.01
 0 7.01 7.01 7.01 0 0 0
11/08/2022
7.01
 0 7.01 7.01 7.01 0 0 0
10/08/2022
7.01
 0 7.01 7.01 7.01 0 0 0
09/08/2022
7.01
 1,100 6.46 7.01 5.92 0 0 0
08/08/2022
6.46
 0 6.46 6.46 6.46 0 0 0
05/08/2022
6.46
 0 6.46 6.46 6.46 0 0 0
04/08/2022
6.46
 0 6.46 6.46 6.46 0 0 0
03/08/2022
6.46
 0 6.46 6.46 6.46 0 0 0
02/08/2022
6.46
 2,000 7.01 7.01 6.37 0 0 0
01/08/2022
7.01
 100 6.64 7.01 7.01 0 0 0
29/07/2022
6.64
 0 6.64 6.64 6.64 0 0 0
28/07/2022
6.64
 9 6.64 6.64 6.64 0 0 0
27/07/2022
6.64
 0 6.64 6.64 6.64 0 0 0
26/07/2022
6.64
 0 6.64 6.64 6.64 0 0 0
25/07/2022
6.64
 0 6.64 6.64 6.64 0 0 0
22/07/2022
6.64
 0 6.64 6.64 6.64 0 0 0
21/07/2022
6.64
 0 6.64 6.64 6.64 0 0 0
20/07/2022
6.64
 2,200 6.10 6.64 6.37 0 0 0
19/07/2022
6.10
 201 6.10 6.10 6.10 0 0 0
18/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
13/07/2022
6.10
 100 6.19 6.19 6.10 0 0 0
12/07/2022
6.19
 100 6.10 6.19 6.19 0 0 0
11/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
08/07/2022
6.10
 200 6.10 6.10 6.10 0 0 0
07/07/2022
6.10
 500 6.19 6.19 6.10 0 0 0
06/07/2022
6.19
 1,700 5.73 6.19 5.64 0 0 0
05/07/2022
5.73
 1,400 6.37 6.37 5.73 0 0 0
04/07/2022
6.37
 0 6.37 6.37 6.37 0 0 0
01/07/2022
6.37
 500 7.01 7.01 6.37 0 0 0
30/06/2022
7.01
 0 7.01 7.01 7.01 0 0 0
29/06/2022
7.01
 1,342 7.28 7.28 7.01 0 0 0
28/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/06/2022
7.28
 2,000 6.74 7.28 6.74 1,000 0 0.0
23/06/2022
6.74
 500 6.19 6.74 6.19 0 0 0
22/06/2022
6.19
 2,900 6.19 6.19 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |