CTCP Đầu tư và Xây dựng Tiền Giang (thg)

43
-0.60
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.15 -2.60% 240,700 14,100 0.6
43
44.45
43
2 tháng
(2024-09-16) 		-1.95 -4.34% 524,000 23,600 1.1
43
45.30
43
3 tháng
(2024-08-19) 		0.05 0.12% 1,063,600 268,800 11.8
41.45
45.30
43
6 tháng
(2024-05-20) 		4.67 12.19% 2,636,100 544,200 23.7
37.45
45.30
43
12 tháng
(2023-11-21) 		9.81 29.55% 6,439,800 543,600 23.7
32.77
45.30
43
24 tháng
(2022-11-28) 		17.37 67.75% 13,546,300 588,750 24.8
25.63
45.30
43
36 tháng
(2021-12-01) 		-8.07 -15.80% 22,825,800 328,174 5.3
22.01
52.58
43
60 tháng
(2019-12-12) 		25.99 152.80% 34,048,390 547,004 9.4
15.65
55.05
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
22.01
 44,200 23.34 23.34 21.74 0 600 -0.0
14/11/2022
23.34
 19,700 23.75 23.75 22.56 100 900 -0.0
11/11/2022
23.75
 11,900 23.38 23.86 23.38 800 800 0
10/11/2022
23.38
 38,300 23.24 23.89 23.07 0 800 -0.0
09/11/2022
23.24
 30,600 22.97 23.92 22.97 0 800 -0.0
08/11/2022
22.97
 41,500 22.66 22.97 21.87 0 500 -0.0
07/11/2022
22.66
 116,600 24.33 24.33 22.66 0 1,000 -0.0
04/11/2022
24.33
 62,900 25.77 26.66 24.33 200 1,000 -0.0
03/11/2022
25.77
 14,900 26.32 26.62 25.77 0 1,300 -0.0
02/11/2022
26.32
 39,600 26.86 28.03 26.32 0 500 -0.0
01/11/2022
26.86
 22,500 27.68 27.89 26.76 600 300 0.0
31/10/2022
27.68
 17,200 27.68 27.72 26.66 200 400 -0.0
28/10/2022
27.68
 19,200 28.37 28.71 27.68 300 0 0.0
27/10/2022
28.37
 13,400 27.34 28.37 26.86 1,000 100 0.0
26/10/2022
27.34
 11,700 27.34 27.68 26.66 0 900 -0.0
25/10/2022
27.34
 52,000 26.66 28.37 24.92 3,800 100 0.1
24/10/2022
26.66
 36,200 28.03 28.44 26.66 3,900 200 0.1
21/10/2022
28.03
 69,100 28.81 28.85 27.34 100 1,100 -0.0
20/10/2022
28.81
 11,800 29.05 29.29 28.78 200 200 -0
19/10/2022
29.05
 11,400 29.94 29.94 29.05 400 300 0.0
18/10/2022
29.94
 30,700 29.36 30.01 29.56 0 400 -0.0
17/10/2022
29.36
 30,100 29.84 29.84 28.44 0 700 -0.0
14/10/2022
29.84
 10,200 29.74 30.01 29.70 0 200 -0.0
13/10/2022
29.74
 7,200 29.63 29.94 28.85 0 400 -0.0
12/10/2022
29.63
 41,800 27.99 29.63 27.34 1,100 900 0.0
11/10/2022
27.99
 30,000 30.08 30.11 27.99 0 1,100 -0.0
10/10/2022
30.08
 22,000 29.63 30.08 28.78 1,400 750 0.0
07/10/2022
29.63
 32,500 31.82 31.82 29.60 800 1,300 -0.0
06/10/2022
31.82
 15,000 32.40 32.40 31.41 0 1,000 -0.0
05/10/2022
32.40
 26,600 32.13 32.67 31.92 900 8,900 -0.4
04/10/2022
32.13
 36,800 32.13 32.61 31.72 600 2,900 -0.1
03/10/2022
32.13
 31,700 33.02 33.15 32.13 200 600 -0.0
30/09/2022
33.02
 38,000 32.78 33.08 32.20 200 1,200 -0.0
29/09/2022
32.78
 43,900 32.78 32.95 32.67 0 1,200 -0.1
28/09/2022
32.78
 38,900 33.15 33.15 32.54 0 600 -0.0
27/09/2022
33.15
 27,100 33.22 33.22 32.54 0 1,600 -0.1
26/09/2022
33.22
 39,400 34.18 34.18 32.71 0 2,000 -0.1
23/09/2022
34.18
 32,600 34.38 34.38 33.77 700 300 0.0
22/09/2022
34.38
 12,300 34.14 34.38 32.95 0 200 -0.0
21/09/2022
34.14
 11,200 34.04 34.59 33.49 0 800 -0.0
20/09/2022
34.04
 13,100 33.49 34.18 32.81 1,200 1,800 -0.0
19/09/2022
33.49
 20,500 34.52 34.52 32.81 2,400 1,900 0.0
16/09/2022
34.52
 33,500 34.25 34.59 34.18 0 2,981 -0.2
15/09/2022
34.25
 22,800 34.11 34.66 34.18 300 982 0.0
14/09/2022
34.11
 98,400 35.27 35.41 33.84 600 500 -0.0
13/09/2022
35.27
 16,100 36.23 36.23 35.27 100 400 -0.0
12/09/2022
36.23
 12,100 35.75 36.37 35.89 62 125 -0.1
09/09/2022
35.75
 39,200 36.23 36.30 35.14 0 1,400 -0.1
08/09/2022
36.23
 18,400 36.23 36.23 35.68 6,100 1,300 0.3
07/09/2022
36.23
 20,900 36.43 36.50 35.75 0 1,900 -0.1
06/09/2022
36.43
 36,500 36.57 36.91 36.23 900 0 0.0
05/09/2022
36.57
 12,600 36.30 36.78 35.34 4,000 100 0.2
31/08/2022
36.30
 52,200 36.30 36.50 35.27 700 0 0.0
30/08/2022
36.30
 49,500 36.84 37.25 35.61 1,300 800 0.0
29/08/2022
36.84
 65,200 36.84 36.91 34.66 1,000 300 0.0
26/08/2022
36.84
 26,100 36.64 37.12 36.09 900 300 0.0
25/08/2022
36.64
 44,800 37.32 37.39 36.23 1,000 100 0.0
24/08/2022
37.32
 27,100 37.25 37.32 36.78 2,000 0 0.1
23/08/2022
37.25
 26,000 37.53 37.53 36.91 500 0 0.0
22/08/2022
37.53
 30,800 37.60 37.66 37.25 0 1,800 -0.1
19/08/2022
37.60
 19,200 37.60 37.94 37.32 2,100 1,000 0.1
18/08/2022
37.60
 15,500 37.60 37.80 37.25 0 300 -0.0
17/08/2022
37.60
 53,900 37.39 38.28 37.60 800 400 0.0
16/08/2022
37.39
 34,000 37.73 37.94 37.25 0 500 -0.0
15/08/2022
37.73
 21,000 37.94 38.62 37.66 800 100 0.0
12/08/2022
37.94
 32,000 37.73 38.01 37.25 300 400 -0.0
11/08/2022
37.73
 80,700 37.25 38.14 36.98 100 1,300 -0.1
10/08/2022
37.25
 22,900 38.01 38.14 37.25 0 1,000 -0.1
09/08/2022
38.01
 64,900 37.60 38.55 37.05 1,500 200 0.1
08/08/2022
37.60
 32,100 37.53 38.42 37.25 600 0 0.0
05/08/2022
37.53
 44,500 37.94 38.01 37.32 1,100 100 0.1
04/08/2022
37.94
 46,900 37.39 38.28 36.91 100 600 -0.0
03/08/2022
37.39
 80,400 35.68 37.46 35.27 2,200 0 0.1
02/08/2022
35.68
 50,600 34.66 35.89 34.66 1,200 0 0.1
01/08/2022
34.66
 35,900 34.18 34.86 34.18 200 100 0.0
29/07/2022
34.18
 35,900 35.07 35.55 34.04 600 0 0.0
28/07/2022
35.07
 38,000 34.45 35.20 34.18 700 100 0.0
27/07/2022
34.45
 11,700 35.07 35.07 34.31 0 100 -0.0
26/07/2022
35.07
 20,200 35.34 35.34 34.18 100 300 -0.0
25/07/2022
35.34
 28,100 35.34 35.61 35.00 300 0 0.0
22/07/2022
35.34
 18,200 35.07 35.34 34.86 1,800 1,000 0.0
21/07/2022
35.07
 10,700 34.86 35.61 34.86 600 0 0.0
20/07/2022
34.86
 49,000 33.70 35.14 33.70 2,800 0 0.1
19/07/2022
33.70
 34,200 33.90 34.31 33.15 1,100 400 0.0
18/07/2022
33.90
 37,900 32.81 34.31 32.81 3,100 0 0.2
15/07/2022
32.81
 193,400 32.74 32.95 31.85 1,800 85,300 -4.0
14/07/2022
32.74
 38,000 32.67 32.74 31.79 2,600 0 0.1
13/07/2022
32.67
 53,200 31.96 33.15 32.33 1,300 0 0.1
12/07/2022
31.96
 69,200 32.50 32.50 31.65 1,300 0 0.1
11/07/2022
32.50
 30,200 32.54 32.57 31.92 800 400 0.0
08/07/2022
32.54
 19,000 31.75 32.54 31.79 600 400 0.0
07/07/2022
31.75
 12,500 31.38 32.06 30.90 1,500 300 0.1
06/07/2022
31.38
 47,300 32.20 32.47 31.38 100 1,300 -0.1
05/07/2022
32.20
 55,300 34.59 34.79 32.20 0 2,500 -0.1
04/07/2022
34.59
 9,300 34.52 35.00 33.90 300 1,100 -0.0
01/07/2022
34.52
 37,300 34.93 35.00 33.46 500 2,100 -0.1
30/06/2022
34.93
 31,500 34.86 35.20 34.18 100 1,600 -0.1
29/06/2022
34.86
 50,200 34.86 35.55 33.84 100 1,300 -0.1
28/06/2022
34.86
 45,200 33.15 34.86 32.88 2,800 100 0.1
27/06/2022
33.15
 45,700 32.40 33.15 32.20 2,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |