Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
2 tháng
(2024-07-22) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
3 tháng
(2024-06-21) |
1 | 7.52% | 5,400 | 0 | 0 |
10.50
17.60
14.30
|
6 tháng
(2024-03-25) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
12 tháng
(2023-09-25) |
3.95 | 38.20% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
24 tháng
(2022-09-30) |
-0.51 | -3.43% | 27,750 | -500 | -0.0 |
8.28
19.11
14.30
|
36 tháng
(2021-10-05) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
60 tháng
(2019-10-16) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
20.56
|
100 | 22.82 | 22.82 | 20.56 | 0 | 0 | 0 |
16/09/2022 |
22.82
|
100 | 25.35 | 25.35 | 22.82 | 0 | 0 | 0 |
15/09/2022 |
25.35
|
300 | 24.13 | 25.35 | 24.13 | 0 | 0 | 0 |
14/09/2022 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
13/09/2022 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
12/09/2022 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
09/09/2022 |
24.13
|
2,708 | 24.13 | 24.13 | 21.78 | 0 | 0 | 0 |
08/09/2022 |
24.13
|
1,257 | 26.74 | 28.66 | 24.13 | 0 | 0 | 0 |
07/09/2022 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
06/09/2022 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
05/09/2022 |
26.74
|
100 | 29.70 | 29.70 | 26.74 | 0 | 0 | 0 |
31/08/2022 |
29.70
|
300 | 32.93 | 32.93 | 29.70 | 0 | 0 | 0 |
30/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
29/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
26/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
25/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
24/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
23/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
22/08/2022 |
32.93
|
600 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
19/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
18/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
17/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
16/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
15/08/2022 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
12/08/2022 |
32.93
|
100 | 30.05 | 32.93 | 32.93 | 0 | 0 | 0 |
11/08/2022 |
30.05
|
100 | 27.79 | 30.05 | 30.05 | 0 | 0 | 0 |
10/08/2022 |
27.79
|
100 | 26.48 | 27.79 | 27.79 | 0 | 0 | 0 |
09/08/2022 |
26.48
|
700 | 24.30 | 26.48 | 26.48 | 0 | 0 | 0 |
08/08/2022 |
24.30
|
500 | 22.30 | 24.30 | 24.30 | 0 | 0 | 0 |
05/08/2022 |
22.30
|
100 | 20.47 | 22.30 | 22.30 | 0 | 0 | 0 |
04/08/2022 |
20.47
|
100 | 18.82 | 20.47 | 20.47 | 0 | 0 | 0 |
03/08/2022 |
18.82
|
100 | 17.25 | 18.82 | 18.82 | 0 | 0 | 0 |
02/08/2022 |
17.25
|
1,600 | 15.77 | 17.25 | 14.20 | 0 | 0 | 0 |
01/08/2022 |
15.77
|
100 | 14.37 | 15.77 | 15.77 | 0 | 0 | 0 |
29/07/2022 |
14.37
|
100 | 13.07 | 14.37 | 14.37 | 0 | 0 | 0 |
28/07/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
27/07/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
26/07/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
25/07/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
22/07/2022 |
13.07
|
36 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
21/07/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
20/07/2022 |
13.07
|
100 | 14.46 | 14.46 | 13.07 | 0 | 0 | 0 |
19/07/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
18/07/2022 |
14.46
|
10 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
15/07/2022 |
14.46
|
1,300 | 16.03 | 16.03 | 14.46 | 0 | 0 | 0 |
14/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
13/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
12/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
11/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
08/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
07/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
06/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
05/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
04/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
01/07/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
30/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
29/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
28/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
27/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
24/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
23/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
22/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
21/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
20/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
17/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
16/06/2022 |
16.03
|
6,000 | 14.63 | 16.03 | 16.03 | 0 | 0 | 0 |
15/06/2022 |
14.63
|
300 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
14/06/2022 |
14.63
|
500 | 14.63 | 14.63 | 14.63 | 0 | 500 | -0.0 |
13/06/2022 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
10/06/2022 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
09/06/2022 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
08/06/2022 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
07/06/2022 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
06/06/2022 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
03/06/2022 |
14.63
|
100 | 16.11 | 16.11 | 14.63 | 0 | 100 | -0.0 |
02/06/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
01/06/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
31/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
30/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
27/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
26/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
25/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
24/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
23/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
20/05/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
19/05/2022 |
16.11
|
4,000 | 14.72 | 16.11 | 16.11 | 0 | 0 | 0 |
18/05/2022 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
17/05/2022 |
14.72
|
218 | 16.29 | 16.29 | 14.72 | 0 | 0 | 0 |
16/05/2022 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
13/05/2022 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
12/05/2022 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
11/05/2022 |
16.29
|
2,000 | 14.81 | 16.29 | 16.29 | 0 | 0 | 0 |
10/05/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
09/05/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
06/05/2022 |
14.81
|
110 | 13.50 | 14.81 | 14.81 | 0 | 0 | 0 |
05/05/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/05/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/04/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/04/2022 |
13.50
|
200 | 14.90 | 14.90 | 13.50 | 0 | 0 | 0 |
27/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |