CTCP Cấp nước Tân Hòa (thw)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 14.41% 3,300 1,000 0.0
11.80
15.40
13.50
2 tháng
(2024-07-22) 		2.50 22.73% 6,700 1,000 0.0
11
15.40
13.50
3 tháng
(2024-06-21) 		3.82 39.51% 7,600 1,200 0.0
9.60
15.40
13.50
6 tháng
(2024-03-28) 		2.87 27.05% 81,200 1,200 0.0
8.44
15.40
13.50
12 tháng
(2023-09-25) 		5.53 69.40% 190,100 10,900 0.1
7.68
15.40
13.50
24 tháng
(2022-09-30) 		-4.74 -25.99% 917,338 97,300 0.9
6.46
26.74
13.50
36 tháng
(2021-10-05) 		0.28 2.10% 928,792 97,300 0.9
5.07
26.74
13.50
60 tháng
(2019-10-16) 		-0.62 -4.36% 1,447,496 96,300 0.9
5.07
26.74
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
06/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
31/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
30/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
03/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
02/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2022
8.40
 1,700 9.81 9.81 8.40 0 0 0
17/01/2022
9.81
 100 11.31 11.31 9.81 0 0 0
14/01/2022
11.31
 1,100 13.22 13.22 11.31 0 0 0
13/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
12/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
11/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
10/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
07/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
06/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
05/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
04/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
31/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
30/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
29/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
28/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
27/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
24/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
23/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
22/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
21/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
20/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
17/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
16/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
15/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
14/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
13/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
10/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
09/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
08/12/2021
13.22
 2 13.22 13.22 13.22 0 0 0
07/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
06/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
03/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |