CTCP TIE (tie)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 4% 2,200 0 0
4.60
5.20
5.20
2 tháng
(2024-07-22) 		0.20 4% 4,600 0 0
4.60
5.20
5.20
3 tháng
(2024-06-21) 		0.20 4% 6,400 0 0
4.60
5.20
5.20
6 tháng
(2024-03-25) 		-0.70 -11.86% 35,816 0 0
4.50
6
5.20
12 tháng
(2023-09-25) 		0.60 13.04% 687,174 -212,100 -1.0
3.70
11.60
5.20
24 tháng
(2022-09-30) 		1.50 40.54% 1,485,689 -212,800 -1.0
1.90
11.60
5.20
36 tháng
(2021-10-05) 		-0.60 -10.34% 4,797,497 -215,600 -1.1
1.90
12.40
5.20
60 tháng
(2019-10-16) 		-2.90 -35.80% 9,794,575 -610,430 -3.2
1.90
12.40
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2022
4.30
 100 4.30 4.30 4.30 0 0 0
14/09/2022
4
 0 4 4 4 0 0 0
13/09/2022
4.20
 1,500 4 4.20 4 0 0 0
12/09/2022
4.10
 6,310 4 4.10 4 0 0 0
09/09/2022
4
 2,500 4 4 4 0 0 0
08/09/2022
4
 3,000 4 4 4 0 0 0
07/09/2022
3.90
 17,300 4 4 3.90 600 0 0.0
06/09/2022
4
 1,300 4 4 4 0 0 0
05/09/2022
4
 8,900 3.70 4.20 3.70 0 0 0
31/08/2022
4.30
 100 4.30 4.30 4.30 0 0 0
30/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2022
3.90
 800 3.90 3.90 3.90 0 0 0
26/08/2022
4
 600 4 4 4 0 0 0
25/08/2022
4
 200 4.20 4.20 4 0 0 0
24/08/2022
4.30
 3,500 4 4.30 4 0 0 0
23/08/2022
4
 200 4 4 4 0 0 0
22/08/2022
4
 5,200 4.10 4.10 4 0 0 0
19/08/2022
4
 200 4.20 4.20 4 0 0 0
18/08/2022
4
 200 4 4 4 0 0 0
17/08/2022
4.10
 3,100 4.10 4.10 4.10 0 0 0
16/08/2022
4.10
 3,500 4.30 4.30 4.10 0 0 0
15/08/2022
4
 2,700 4 4.10 4 0 0 0
12/08/2022
4.20
 3,300 4.20 4.20 4 0 0 0
11/08/2022
4.10
 5,100 4.40 4.40 4.10 0 0 0
10/08/2022
4.40
 5,800 4.50 4.60 4.20 0 0 0
09/08/2022
4
 2,600 4.10 4.10 4 0 0 0
08/08/2022
4
 100 4 4 4 0 0 0
05/08/2022
4.10
 400 4.20 4.20 4.10 0 0 0
04/08/2022
3.90
 1,000 3.90 3.90 3.90 0 0 0
03/08/2022
4
 13,400 3.90 4.10 3.90 0 0 0
02/08/2022
4
 5,800 3.80 4.10 3.80 0 0 0
01/08/2022
3.80
 100 3.80 3.80 3.80 0 0 0
29/07/2022
4
 0 4 4 4 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 100 4 4 4 0 0 0
26/07/2022
4
 1,200 4 4 4 0 0 0
25/07/2022
4
 1,600 4 4 4 0 0 0
22/07/2022
3.90
 4,000 4 4 3.90 0 0 0
21/07/2022
3.90
 1,800 4.20 4.20 3.90 0 0 0
20/07/2022
3.90
 14,200 3.80 5 3.80 0 0 0
19/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/07/2022
4.30
 300 4.50 4.50 4.30 0 0 0
14/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/07/2022
4.10
 900 4.10 4.20 4.10 0 0 0
12/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2022
3.80
 7,700 3.80 3.80 3.80 0 0 0
08/07/2022
4
 34,800 3.80 4.10 3.80 0 0 0
07/07/2022
3.80
 1,800 3.90 3.90 3.80 0 0 0
06/07/2022
3.80
 1,500 3.80 4 3.80 0 0 0
05/07/2022
3.80
 1,200 3.50 4.20 3.50 0 0 0
04/07/2022
3.90
 5,100 3.60 4.10 3.60 0 0 0
01/07/2022
3.60
 4,700 3.70 3.80 3.50 0 0 0
30/06/2022
3.80
 4,900 4 4.30 3.50 0 0 0
29/06/2022
3.80
 1,400 4 4 3.80 0 0 0
28/06/2022
4
 100 4 4 4 0 0 0
27/06/2022
4
 4,500 3.60 4.30 3.60 0 0 0
24/06/2022
4.10
 8,100 4 4.30 4 0 0 0
23/06/2022
4
 17,200 3.90 4.30 3.90 0 0 0
22/06/2022
4.30
 2,600 3.90 4.30 3.70 0 0 0
21/06/2022
4.50
 1,500 4.30 4.60 4 0 0 0
20/06/2022
4.20
 4,900 4.40 4.40 4.20 0 0 0
17/06/2022
4.80
 1,100 4.80 4.80 4.30 0 0 0
16/06/2022
4.90
 26,100 4.50 4.90 4.50 0 0 0
15/06/2022
4.50
 2,900 4.90 4.90 4.50 0 0 0
14/06/2022
5.10
 400 4.50 5.10 4.50 0 0 0
13/06/2022
4.60
 100 4.60 4.60 4.60 0 0 0
10/06/2022
5
 100 5 5 5 0 0 0
09/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
08/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
07/06/2022
4.90
 3,700 4.40 5 4.40 0 0 0
06/06/2022
4.40
 1,500 4.60 4.60 4.40 0 0 0
03/06/2022
4.70
 0 4.70 4.70 4.70 0 0 0
02/06/2022
4.70
 100 4.70 4.70 4.70 0 0 0
01/06/2022
4.80
 3,900 4.80 4.90 4.80 0 0 0
31/05/2022
4.50
 200 4.50 4.50 4.50 0 0 0
30/05/2022
4.80
 5,000 4.60 4.80 4.50 100 0 0.0
27/05/2022
4.70
 800 4.50 4.70 4.50 0 0 0
26/05/2022
4.40
 6,800 4.50 4.50 4.40 0 0 0
25/05/2022
4.50
 700 4.70 4.70 4.50 0 0 0
24/05/2022
4.70
 1,200 4.60 4.70 4.60 0 0 0
23/05/2022
4.60
 5,200 4.50 4.80 4.50 0 0 0
20/05/2022
4.80
 11,100 4.80 4.80 4.40 0 0 0
19/05/2022
4.50
 1,700 4.90 4.90 4.50 0 0 0
18/05/2022
5
 3,200 4.40 5 4.40 0 0 0
17/05/2022
5
 6,000 4.90 5 4.90 0 0 0
16/05/2022
5
 1,500 4.20 5 4.20 0 0 0
13/05/2022
4.80
 4,400 4.70 4.90 4.50 0 0 0
12/05/2022
4.80
 3,900 5 5 4.80 0 0 0
11/05/2022
5.10
 300 5.20 5.20 5.10 0 0 0
10/05/2022
5.30
 300 5.20 5.30 5.20 0 0 0
09/05/2022
4.80
 10,400 4.90 4.90 4.80 0 0 0
06/05/2022
5.20
 5,200 5.20 5.20 5.10 0 0 0
05/05/2022
5.70
 200 5.40 5.70 5.40 0 0 0
04/05/2022
5.70
 5,400 6 6 5.30 0 0 0
29/04/2022
5.70
 6,700 5.70 5.70 5.40 0 0 0
28/04/2022
5.70
 100 5.70 5.70 5.70 0 0 0
27/04/2022
5.60
 8,400 5 5.60 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |