CTCP Dịch vụ Vận tải và Thương mại (tjc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 2.40% 1,800 0 0
15.60
17.10
17.10
2 tháng
(2024-07-22) 		-1 -5.52% 32,000 0 0
15.20
18.10
17.10
3 tháng
(2024-06-21) 		0.40 2.40% 63,000 5,000 0.1
15.20
18.20
17.10
6 tháng
(2024-03-25) 		2.70 18.79% 226,600 5,000 0.1
13.07
18.20
17.10
12 tháng
(2023-09-25) 		6.87 67.18% 763,500 -7,038 -0.1
10.23
18.20
17.10
24 tháng
(2022-09-30) 		3.43 25.13% 878,816 -13,240 -0.2
10.23
19.27
17.10
36 tháng
(2021-10-05) 		5.51 47.58% 1,713,448 -7,440 -0.1
10.23
19.27
17.10
60 tháng
(2019-10-16) 		11.97 233.25% 4,620,883 8,840 0.1
3.89
19.27
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
13.32
 80 13.32 13.32 13.32 0 0 0
16/09/2022
13.32
 55 13.32 13.32 13.32 0 0 0
15/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
14/09/2022
13.32
 120 13.32 13.32 13.32 0 0 0
13/09/2022
13.32
 2,720 14.54 15.94 13.32 0 0 0
12/09/2022
14.54
 100 14.54 14.54 14.54 0 0 0
09/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/09/2022
14.54
 1,200 13.23 14.54 14.54 0 0 0
05/09/2022
13.23
 0 13.23 13.23 13.23 0 0 0
31/08/2022
13.23
 1,200 14.54 14.54 13.23 0 0 0
30/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/08/2022
14.54
 3,100 13.23 14.54 14.54 0 0 0
26/08/2022
13.23
 0 13.23 13.23 13.23 0 0 0
25/08/2022
13.23
 7,300 13.49 14.80 13.05 0 0 0
24/08/2022
13.49
 6,100 14.19 15.59 13.05 0 0 0
23/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
19/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
17/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
16/08/2022
14.19
 100 14.89 14.89 14.19 0 0 0
15/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
12/08/2022
14.89
 1,000 15.33 15.33 14.89 0 0 0
11/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
10/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
05/08/2022
15.33
 200 14.80 15.33 15.33 0 0 0
04/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2022
14.80
 100 16.38 16.38 14.80 0 0 0
02/08/2022
16.38
 1,800 16.38 16.38 16.38 0 0 0
01/08/2022
16.38
 0 16.38 16.38 16.38 0 0 0
29/07/2022
16.38
 200 14.89 16.38 16.38 0 0 0
28/07/2022
14.89
 3,100 13.58 14.89 14.72 0 0 0
27/07/2022
13.58
 5,900 14.19 15.59 13.05 0 0 0
26/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/07/2022
14.19
 4,700 12.97 14.19 12.97 0 0 0
21/07/2022
12.97
 100 11.83 12.97 12.97 0 0 0
20/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
19/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
18/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
15/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
14/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
13/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
12/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
11/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
08/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
07/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
06/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
05/07/2022
11.83
 200 12.88 12.88 11.83 0 0 0
04/07/2022
12.88
 4,279 12.88 12.88 12.88 0 0 0
01/07/2022
12.88
 0 12.88 12.88 12.88 0 0 0
30/06/2022
12.88
 1 12.88 12.88 12.88 0 0 0
29/06/2022
12.88
 1,600 14.28 14.28 12.88 0 0 0
28/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
27/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
24/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
23/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
22/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
20/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
17/06/2022
14.28
 325,000 14.80 14.80 14.28 0 0 0
16/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
13/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
10/06/2022
14.80
 500 14.80 14.80 14.80 0 0 0
09/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2022
14.80
 2,300 14.80 14.80 14.80 0 0 0
07/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
06/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
02/06/2022
14.80
 1,900 14.80 15.77 14.80 0 0 0
01/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
31/05/2022
14.80
 8,700 14.10 14.80 14.10 0 0 0
30/05/2022
14.10
 5,100 14.02 14.80 14.10 0 0 0
27/05/2022
14.02
 100 13.75 14.02 14.02 0 0 0
26/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/05/2022
13.75
 7,100 14.80 14.80 13.49 0 0 0
24/05/2022
14.80
 2,400 14.80 14.80 14.80 0 0 0
23/05/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/05/2022
14.80
 100 13.49 14.80 14.80 0 0 0
19/05/2022
13.49
 0 13.49 13.49 13.49 0 0 0
18/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2022
13.49
 100 14.98 14.98 13.49 0 0 0
17/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
16/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
13/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
12/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
11/05/2022
14.98
 100 13.66 14.98 14.98 0 0 0
10/05/2022
13.66
 300 13.66 13.66 13.66 0 0 0
09/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/05/2022
13.66
 200 13.66 13.66 13.66 0 0 0
29/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
27/04/2022
13.66
 80 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |