CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.93% 3,000 0 0
46.80
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-24) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-26) 		-2.98 -5.55% 31,700 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-10-03) 		-2.55 -4.78% 77,600 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-06) 		10.11 24.92% 147,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-17) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
53.70
 300 53.70 53.70 45.69 0 100 -0.0
25/04/2022
53.70
 600 48.89 53.70 53.70 0 0 0
22/04/2022
48.89
 300 52.10 52.10 44.33 0 100 -0.0
21/04/2022
52.10
 800 60.04 60.04 52.10 0 0 0
20/04/2022
60.04
 0 60.04 60.04 60.04 0 0 0
19/04/2022
60.04
 0 60.04 60.04 60.04 0 0 0
18/04/2022
60.04
 0 60.04 60.04 60.04 0 0 0
15/04/2022
60.04
 0 60.04 60.04 60.04 0 0 0
14/04/2022
60.04
 0 60.04 60.04 60.04 0 0 0
13/04/2022
60.04
 900 56.19 60.04 60.04 0 0 0
12/04/2022
56.19
 700 48.89 56.19 52.50 0 0 0
08/04/2022
48.89
 100 56.11 56.11 48.89 0 100 -0.0
07/04/2022
56.11
 0 56.11 56.11 56.11 0 0 0
06/04/2022
56.11
 0 56.11 56.11 56.11 0 0 0
05/04/2022
56.11
 0 56.11 56.11 56.11 0 0 0
04/04/2022
56.11
 100 56.11 56.11 56.11 0 0 0
01/04/2022
56.11
 100 50.90 56.11 56.11 0 0 0
31/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
30/03/2022
50.90
 200 48.89 50.90 50.90 0 0 0
29/03/2022
48.89
 100 54.50 54.50 48.89 0 100 -0.0
28/03/2022
54.50
 200 50.82 54.50 50.82 0 0 0
25/03/2022
50.82
 0 50.82 50.82 50.82 0 0 0
24/03/2022
50.82
 0 50.82 50.82 50.82 0 0 0
23/03/2022
50.82
 0 50.82 50.82 50.82 0 0 0
22/03/2022
50.82
 100 59.71 59.71 50.82 0 100 -0.0
21/03/2022
59.71
 200 52.10 59.71 59.71 0 0 0
18/03/2022
52.10
 200 47.29 52.10 52.10 0 0 0
17/03/2022
47.29
 0 47.29 47.29 47.29 0 0 0
16/03/2022
47.29
 0 47.29 47.29 47.29 0 0 0
15/03/2022
47.29
 0 47.29 47.29 47.29 0 0 0
14/03/2022
47.29
 100 52.90 52.90 47.29 0 0 0
11/03/2022
52.90
 0 52.90 52.90 52.90 0 0 0
10/03/2022
52.90
 0 52.90 52.90 52.90 0 0 0
09/03/2022
52.90
 0 52.90 52.90 52.90 0 0 0
08/03/2022
52.90
 200 48.09 52.90 52.90 0 0 0
07/03/2022
48.09
 900 49.70 49.70 48.09 0 0 0
04/03/2022
49.70
 100 52.10 52.10 49.70 0 0 0
03/03/2022
52.10
 0 52.10 52.10 52.10 0 0 0
02/03/2022
52.10
 0 52.10 52.10 52.10 0 0 0
01/03/2022
52.10
 100 52.10 52.10 52.10 0 0 0
28/02/2022
52.10
 0 52.10 52.10 52.10 0 0 0
25/02/2022
52.10
 700 51.70 52.10 52.10 0 0 0
24/02/2022
51.70
 0 51.70 51.70 51.70 0 0 0
23/02/2022
51.70
 0 51.30 51.70 51.70 0 0 0
22/02/2022
51.30
 3,100 50.50 52.10 50.50 1,500 0 0.1
21/02/2022
50.50
 500 55.31 55.31 50.50 0 0 0
18/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
17/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
16/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
15/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
14/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
11/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
10/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
09/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
08/02/2022
55.31
 0 55.31 55.31 55.31 0 0 0
07/02/2022
55.31
 100 48.09 55.31 55.31 0 0 0
28/01/2022
48.09
 0 48.09 48.09 48.09 0 0 0
27/01/2022
48.09
 0 48.09 48.09 48.09 0 0 0
26/01/2022
48.09
 0 48.09 48.09 48.09 0 0 0
25/01/2022
48.09
 0 48.09 48.09 48.09 0 0 0
24/01/2022
48.09
 0 48.09 48.09 48.09 0 0 0
21/01/2022
48.09
 0 48.09 48.09 48.09 0 0 0
20/01/2022
48.09
 100 42.64 48.09 48.09 0 0 0
19/01/2022
42.64
 0 42.64 42.64 42.64 0 0 0
18/01/2022
42.64
 0 42.64 42.64 42.64 0 0 0
17/01/2022
42.64
 100 42.48 42.64 42.64 0 0 0
14/01/2022
42.48
 2,600 44.08 44.08 42.48 0 0 0
13/01/2022
44.08
 3,000 46.89 46.89 44.08 0 0 0
12/01/2022
46.89
 0 46.89 46.89 46.89 0 0 0
11/01/2022
46.89
 0 46.89 46.89 46.89 0 0 0
10/01/2022
46.89
 0 46.89 46.89 46.89 0 0 0
07/01/2022
46.89
 0 46.89 46.89 46.89 0 0 0
06/01/2022
46.89
 0 46.89 46.89 46.89 0 0 0
05/01/2022
46.89
 0 46.89 46.89 46.89 0 0 0
04/01/2022
46.89
 0 46.89 46.89 46.89 0 0 0
31/12/2021
46.89
 0 46.89 46.89 46.89 0 0 0
30/12/2021
46.89
 1,000 46.09 46.89 46.89 0 0 0
29/12/2021
46.09
 0 46.09 46.09 46.09 0 0 0
28/12/2021
46.09
 0 46.09 46.09 46.09 0 0 0
27/12/2021
46.09
 0 46.09 46.09 46.09 0 0 0
24/12/2021
46.09
 0 46.09 46.09 46.09 0 0 0
23/12/2021
46.09
 1,000 48.17 48.17 46.09 0 0 0
22/12/2021
48.17
 500 48.17 48.17 48.17 0 0 0
21/12/2021
48.17
 0 48.17 48.17 48.17 0 0 0
20/12/2021
48.17
 200 48.17 48.17 48.17 0 0 0
17/12/2021: Cổ tức tiền mặt tỉ lệ: 23%
17/12/2021
48.17
 0 47.53 48.17 47.53 0 0 0
16/12/2021
47.53
 2,500 47.84 48.69 47.53 0 0 0
15/12/2021
47.84
 0 47.84 47.84 47.84 0 0 0
14/12/2021
47.84
 0 47.84 47.84 47.84 0 0 0
13/12/2021
47.84
 0 47.84 47.84 47.84 0 0 0
10/12/2021
47.84
 0 47.84 47.84 47.84 0 0 0
09/12/2021
47.84
 100 45.14 47.84 47.84 0 0 0
08/12/2021
45.14
 0 45.14 45.14 45.14 0 0 0
07/12/2021
45.14
 0 45.14 45.14 45.14 0 0 0
06/12/2021
45.14
 0 45.14 45.14 45.14 0 0 0
03/12/2021
45.14
 0 45.14 45.14 45.14 0 0 0
02/12/2021
45.14
 0 45.14 45.14 45.14 0 0 0
01/12/2021
45.14
 0 45.14 45.14 45.14 0 0 0
30/11/2021
45.14
 1,900 39.74 45.14 45.06 0 0 0
29/11/2021
39.74
 900 43.98 43.98 37.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |