Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.09% | 10,600 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-21) |
-0.60 | -6% | 97,300 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-30) |
-0.35 | -3.59% | 435,288 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-05) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-16) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
16/09/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
15/09/2022 |
11.51
|
100 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
14/09/2022 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
13/09/2022 |
9.29
|
200 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
12/09/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
09/09/2022 |
10.59
|
600 | 9.29 | 10.59 | 9.29 | 0 | 0 | 0 |
08/09/2022 |
9.29
|
200 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
07/09/2022 |
9.56
|
300 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
06/09/2022 |
9.56
|
500 | 9.56 | 9.66 | 9.56 | 0 | 0 | 0 |
05/09/2022 |
9.66
|
500 | 9.66 | 9.66 | 8.54 | 0 | 0 | 0 |
31/08/2022 |
9.84
|
200 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
30/08/2022 |
10.77
|
500 | 9.66 | 10.77 | 9.38 | 0 | 0 | 0 |
29/08/2022 |
9.38
|
800 | 10.12 | 10.12 | 9.29 | 0 | 0 | 0 |
26/08/2022 |
10.68
|
199 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
25/08/2022 |
10.21
|
600 | 11.05 | 11.05 | 10.21 | 0 | 0 | 0 |
24/08/2022 |
11.14
|
800 | 10.68 | 11.14 | 10.68 | 0 | 0 | 0 |
23/08/2022 |
9.75
|
500 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
22/08/2022 |
11.70
|
1,200 | 13.19 | 13.19 | 9.84 | 0 | 0 | 0 |
19/08/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
18/08/2022 |
11.51
|
1,107 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
17/08/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
16/08/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
15/08/2022 |
10.59
|
207 | 11.98 | 11.98 | 10.59 | 0 | 0 | 0 |
12/08/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
11/08/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
10/08/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
09/08/2022 |
15.32
|
1,600 | 11.98 | 15.51 | 11.98 | 0 | 0 | 0 |
08/08/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
05/08/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
04/08/2022 |
15.51
|
403 | 13.56 | 15.51 | 13.56 | 0 | 0 | 0 |
03/08/2022 |
13.56
|
200 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
02/08/2022 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
01/08/2022 |
14.76
|
300 | 12.91 | 14.76 | 12.91 | 0 | 0 | 0 |
29/07/2022 |
12.63
|
200 | 13.09 | 13.09 | 12.63 | 0 | 0 | 0 |
28/07/2022 |
11.42
|
100 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
27/07/2022 |
11.70
|
10,000 | 9.29 | 11.70 | 9.29 | 0 | 0 | 0 |
26/07/2022 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
25/07/2022 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
22/07/2022 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/07/2022 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
20/07/2022 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
19/07/2022 |
11.70
|
300 | 9.29 | 11.70 | 9.29 | 0 | 0 | 0 |
18/07/2022 |
11.98
|
1,000 | 9.94 | 11.98 | 9.94 | 0 | 0 | 0 |
15/07/2022 |
10.40
|
3,000 | 10.59 | 10.77 | 10.40 | 0 | 0 | 0 |
14/07/2022 |
10.21
|
200 | 10.12 | 10.21 | 10.12 | 0 | 0 | 0 |
13/07/2022 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
12/07/2022 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
11/07/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
08/07/2022 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/07/2022 |
10.21
|
600 | 9.19 | 10.21 | 8.36 | 0 | 0 | 0 |
06/07/2022 |
8.36
|
300 | 9.29 | 9.29 | 8.36 | 0 | 0 | 0 |
05/07/2022 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/07/2022 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
01/07/2022 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
30/06/2022 |
9.29
|
200 | 9.29 | 9.29 | 9.29 | 100 | 0 | 0.0 |
29/06/2022 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
28/06/2022 |
9.75
|
600 | 8.36 | 9.75 | 8.36 | 0 | 0 | 0 |
27/06/2022 |
9.75
|
200 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/06/2022 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
23/06/2022 |
10.68
|
500 | 8.73 | 10.68 | 8.73 | 0 | 0 | 0 |
22/06/2022 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/06/2022 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
20/06/2022 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
17/06/2022 |
9.47
|
300 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
16/06/2022 |
8.26
|
500 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
15/06/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
14/06/2022 |
8.45
|
200 | 10.77 | 10.77 | 8.45 | 0 | 0 | 0 |
13/06/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
10/06/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
09/06/2022 |
9.94
|
200 | 9.75 | 9.94 | 9.75 | 0 | 0 | 0 |
08/06/2022 |
8.64
|
1,500 | 8.45 | 10.49 | 8.45 | 0 | 0 | 0 |
07/06/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
06/06/2022 |
10.21
|
400 | 10.49 | 10.49 | 8.45 | 0 | 0 | 0 |
03/06/2022 |
9.75
|
900 | 9.75 | 9.75 | 9.66 | 0 | 0 | 0 |
02/06/2022 |
9.75
|
2,000 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
01/06/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/05/2022 |
10.40
|
700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/05/2022 |
10.40
|
201 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/05/2022 |
9.56
|
400 | 11.05 | 11.05 | 9.56 | 0 | 0 | 0 |
26/05/2022 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
25/05/2022 |
11.33
|
300 | 10.77 | 11.33 | 10.77 | 0 | 0 | 0 |
24/05/2022 |
11.70
|
200 | 9.84 | 11.70 | 9.84 | 0 | 0 | 0 |
23/05/2022 |
11.51
|
100 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
20/05/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
19/05/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
18/05/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
17/05/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
16/05/2022 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
13/05/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
12/05/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
11/05/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
10/05/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
09/05/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
06/05/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
05/05/2022 |
12.07
|
300 | 11.89 | 12.07 | 11.89 | 0 | 0 | 0 |
04/05/2022 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
29/04/2022 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
28/04/2022 |
9.94
|
300 | 11.42 | 11.42 | 9.94 | 0 | 0 | 0 |
27/04/2022 |
11.51
|
100 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |