CTCP Cấp nước Trà Nóc - Ô Môn (tow)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.20 5.83% 4,800 -4,600 -0.1
20.60
24.50
21.80
2 tháng
(2024-09-16) 		1.60 7.92% 18,900 -13,100 -0.3
20.20
24.50
21.80
3 tháng
(2024-08-15) 		0.30 1.40% 26,500 -20,000 -0.5
19.50
24.50
21.80
6 tháng
(2024-05-17) 		2.92 15.46% 50,500 -32,400 -0.7
17.50
24.50
21.80
12 tháng
(2023-11-20) 		5.50 33.72% 78,796 -35,000 -0.8
14.83
24.50
21.80
24 tháng
(2022-11-24) 		13.71 169.45% 125,549 -32,600 -0.7
8.09
24.50
21.80
36 tháng
(2021-11-29) 		5.79 36.14% 916,858 744,400 14.8
8.09
24.50
21.80
60 tháng
(2019-12-10) 		14.86 214.10% 1,009,477 770,900 15.4
6.94
24.50
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/11/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/11/2022
11.04
 100 12.89 12.89 11.04 0 0 0
09/11/2022
12.89
 100 12.89 12.89 12.89 0 0 0
08/11/2022
15.09
 0 15.09 15.09 15.09 0 0 0
07/11/2022
14.33
 300 16.69 16.69 14.24 0 0 0
04/11/2022
16.69
 3,000 16.69 16.69 16.69 0 0 0
03/11/2022
14.58
 0 14.58 14.58 14.58 0 0 0
02/11/2022
14.58
 100 14.58 14.58 14.58 0 0 0
01/11/2022
17.11
 100 17.11 17.11 17.11 0 0 0
31/10/2022
14.92
 100 14.92 14.92 14.92 0 0 0
28/10/2022
12.98
 0 12.98 12.98 12.98 0 0 0
27/10/2022
12.89
 7,000 13.48 13.48 12.89 0 0 0
26/10/2022
15.09
 401 15.09 15.09 15.09 0 0 0
25/10/2022
17.70
 0 17.70 17.70 17.70 0 0 0
24/10/2022
17.70
 100 17.70 17.70 17.70 100 0 0.0
21/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/10/2022
20.82
 200 20.82 20.82 20.82 0 0 0
12/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
03/10/2022
20.82
 6 20.82 20.82 20.82 0 0 0
30/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/09/2022
20.82
 400 20.82 20.82 20.82 400 0 0.0
23/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/09/2022
20.82
 100 20.82 20.82 20.82 0 0 0
20/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
31/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
24/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
23/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
03/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
02/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/06/2022
20.82
 100 20.82 20.82 20.82 0 0 0
28/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
24/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |