Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.40 | -28.03% | 1,600 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-21) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-25) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-09-30) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-05) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-16) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
10.99
|
25 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
16/09/2022 |
10.99
|
102 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
15/09/2022 |
10.99
|
53 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
14/09/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
13/09/2022 |
10.99
|
660 | 10.00 | 10.99 | 9.01 | 0 | 0 | 0 |
12/09/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
09/09/2022 |
10.00
|
100 | 11.08 | 11.08 | 10.00 | 0 | 0 | 0 |
08/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
07/09/2022 |
11.08
|
100 | 12.25 | 12.25 | 11.08 | 0 | 0 | 0 |
06/09/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
05/09/2022 |
12.25
|
100 | 12.88 | 12.88 | 12.25 | 0 | 0 | 0 |
31/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
30/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
29/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
26/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
25/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
24/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
23/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
22/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
19/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
18/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
17/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
16/08/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
15/08/2022 |
12.88
|
3,000 | 13.51 | 13.51 | 12.88 | 0 | 0 | 0 |
12/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
11/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
10/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
09/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
08/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
05/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
04/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
03/08/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
02/08/2022 |
13.51
|
300 | 13.06 | 13.51 | 13.51 | 0 | 0 | 0 |
01/08/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
29/07/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
28/07/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
27/07/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
26/07/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
25/07/2022 |
13.06
|
100 | 12.16 | 13.06 | 13.06 | 0 | 0 | 0 |
22/07/2022 |
12.16
|
718 | 12.61 | 13.33 | 12.16 | 0 | 0 | 0 |
21/07/2022 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
20/07/2022 |
12.61
|
100 | 11.98 | 12.61 | 12.61 | 0 | 0 | 0 |
19/07/2022 |
11.98
|
202 | 13.24 | 13.24 | 11.98 | 0 | 0 | 0 |
18/07/2022 |
13.24
|
5,544 | 12.07 | 13.24 | 13.24 | 0 | 0 | 0 |
15/07/2022 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
14/07/2022 |
12.07
|
396 | 10.99 | 12.07 | 9.91 | 0 | 0 | 0 |
13/07/2022 |
10.99
|
8 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
12/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
11/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
08/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
07/07/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
06/07/2022 |
10.99
|
28 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
05/07/2022 |
10.99
|
100 | 12.16 | 12.16 | 10.99 | 0 | 0 | 0 |
04/07/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
01/07/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
30/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
29/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
28/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
27/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
24/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
23/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
22/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
21/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
20/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
17/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
16/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
15/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
14/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
13/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
10/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
09/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
08/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
07/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
06/06/2022 |
12.16
|
8 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
03/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
02/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
01/06/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
31/05/2022 |
12.16
|
500 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
30/05/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
27/05/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
26/05/2022 |
12.16
|
1,600 | 13.15 | 13.15 | 11.89 | 0 | 0 | 0 |
25/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
24/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
23/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
20/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
19/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
18/05/2022 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
17/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
16/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
13/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
10/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
09/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/05/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/05/2022 |
13.15
|
200 | 14.59 | 14.59 | 13.15 | 0 | 0 | 0 |
04/05/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
29/04/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
28/04/2022 |
14.59
|
128 | 16.12 | 16.12 | 14.59 | 0 | 0 | 0 |
27/04/2022 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |