Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
2 tháng
(2024-07-22) |
-1.90 | -11.24% | 300 | 0 | 0 |
15
16.90
15
|
3 tháng
(2024-06-21) |
0.30 | 2.04% | 1,900 | 0 | 0 |
13
16.90
15
|
6 tháng
(2024-03-25) |
3.03 | 25.31% | 42,892 | 0 | 0 |
11.88
17.36
15
|
12 tháng
(2023-09-25) |
3.12 | 26.27% | 97,392 | 0 | 0 |
9.50
17.36
15
|
24 tháng
(2022-09-30) |
2.98 | 24.77% | 141,692 | 0 | 0 |
7.81
17.36
15
|
36 tháng
(2021-10-05) |
4.46 | 42.32% | 317,655 | 0 | 0 |
7.81
17.36
15
|
60 tháng
(2020-08-24) |
-0.58 | -3.73% | 752,235 | 0 | 0 |
7.81
28.77
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
16/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
15/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
14/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
13/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
12/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
09/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
08/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
07/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
06/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
05/09/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
31/08/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
30/08/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
29/08/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
26/08/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
25/08/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
24/08/2022 |
12.45
|
200 | 10.30 | 12.45 | 10.30 | 0 | 0 | 0 | |
23/08/2022 |
11.08
|
800 | 10.99 | 11.08 | 10.99 | 0 | 0 | 0 | |
22/08/2022 |
11.34
|
500 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
19/08/2022 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
18/08/2022 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
17/08/2022 |
11.59
|
1,000 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
16/08/2022 |
11.94
|
600 | 11.59 | 11.94 | 11.59 | 0 | 0 | 0 | |
15/08/2022 |
11.68
|
300 | 11.68 | 13.57 | 11.68 | 0 | 0 | 0 | |
12/08/2022 |
13.22
|
3,000 | 13.91 | 13.91 | 13.22 | 0 | 0 | 0 | |
11/08/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
10/08/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
09/08/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
08/08/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
05/08/2022: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
05/08/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
04/08/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
03/08/2022 |
14.00
|
100 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
02/08/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
01/08/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
29/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
28/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
27/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
26/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
25/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
22/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
21/07/2022 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
20/07/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 | |
19/07/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 | |
18/07/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 | |
15/07/2022 |
15.23
|
100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 | |
14/07/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 | |
13/07/2022 |
13.42
|
100 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 | |
12/07/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
11/07/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
08/07/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
07/07/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
06/07/2022 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
05/07/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
04/07/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
01/07/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
30/06/2022 |
10.37
|
200 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
29/06/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
28/06/2022 |
10.37
|
500 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
27/06/2022 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
24/06/2022 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
23/06/2022 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
22/06/2022 |
10.29
|
6,300 | 10.37 | 10.37 | 10.29 | 0 | 0 | 0 | |
21/06/2022 |
10.29
|
300 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
20/06/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
17/06/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
16/06/2022 |
11.12
|
1,500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
15/06/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
14/06/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
13/06/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
10/06/2022 |
11.12
|
400 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
09/06/2022 |
11.12
|
2,002 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
08/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
07/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
06/06/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
03/06/2022 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
02/06/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
01/06/2022 |
11.12
|
600 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
31/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
30/05/2022 |
11.12
|
3,900 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
27/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
26/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
25/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
24/05/2022 |
11.12
|
1,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
23/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
20/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
19/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
18/05/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
17/05/2022 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
16/05/2022 |
11.12
|
1,400 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
13/05/2022 |
11.12
|
600 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
12/05/2022 |
11.12
|
8,800 | 12.76 | 12.76 | 11.12 | 0 | 0 | 0 | |
11/05/2022 |
11.12
|
500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
10/05/2022 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
09/05/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
06/05/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
05/05/2022 |
11.12
|
1,400 | 10.70 | 11.12 | 10.70 | 0 | 0 | 0 | |
04/05/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
29/04/2022 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
28/04/2022 |
10.29
|
6,700 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
27/04/2022 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |