Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.30 | 70.21% | 8,000 | 0 | 0 |
4.70
8.50
8
|
2 tháng
(2024-07-22) |
3.30 | 70.21% | 8,000 | 0 | 0 |
4.70
8.50
8
|
3 tháng
(2024-06-21) |
3.30 | 70.21% | 8,000 | 0 | 0 |
4.70
8.50
8
|
6 tháng
(2024-03-25) |
-2.80 | -25.93% | 10,000 | 0 | 0 |
4.70
10.80
8
|
12 tháng
(2023-09-25) |
-2.92 | -26.77% | 12,605 | 0 | 0 |
4.70
15.60
8
|
24 tháng
(2022-09-30) |
-7.88 | -49.63% | 30,144 | 0 | 0 |
4.70
15.88
8
|
36 tháng
(2021-10-05) |
-0.26 | -3.17% | 194,708 | 0 | 0 |
4.70
15.88
8
|
60 tháng
(2019-10-16) |
4.45 | 125.18% | 478,655 | 0 | 0 |
3.55
15.88
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
16/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
15/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
14/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
13/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
12/09/2022 |
8.26
|
200 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
09/09/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/09/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
07/09/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
06/09/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
05/09/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
31/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
30/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
26/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
25/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
24/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
23/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
22/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
19/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
18/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
17/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
16/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
15/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
12/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
11/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
10/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
09/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
05/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
04/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
03/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
02/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
01/08/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
28/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
27/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
26/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
25/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
22/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
21/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
20/07/2022 |
9.91
|
47 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
19/07/2022 |
9.91
|
2 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
18/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
15/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
14/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
13/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
12/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
11/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
07/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
06/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
05/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
04/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
01/07/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
30/06/2022 |
9.91
|
2,900 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
28/06/2022 |
9.91
|
3,100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
27/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
24/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
23/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
22/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
21/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
20/06/2022 |
9.91
|
15,000 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
17/06/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
16/06/2022 |
9.91
|
4,700 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
15/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
14/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
13/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
10/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
09/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
08/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
07/06/2022 |
10.33
|
1,100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
06/06/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
03/06/2022 |
10.33
|
510 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
02/06/2022 |
9.17
|
3,500 | 9.17 | 9.25 | 9.17 | 0 | 0 | 0 |
01/06/2022 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
31/05/2022 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
30/05/2022 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
27/05/2022 |
10.74
|
200 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
26/05/2022 |
12.56
|
100 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
25/05/2022 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
24/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
23/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
20/05/2022 |
10.00
|
10,000 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
19/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
18/05/2022 |
10.00
|
2,000 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
17/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
16/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
13/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
12/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
11/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
10/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
09/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
06/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
05/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
04/05/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
29/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
28/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
27/04/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |