CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3
0.03
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.27 9.89% 8,517,300 0 0
2.63
3
3
2 tháng
(2024-07-22) 		0.10 3.45% 12,652,800 0 0
2.60
3
3
3 tháng
(2024-06-21) 		-0.19 -5.96% 18,861,000 -820 -0.0
2.60
3.19
3
6 tháng
(2024-03-25) 		-0.63 -17.36% 63,234,500 -820 -0.0
2.60
3.65
3
12 tháng
(2023-09-25) 		-1.24 -29.25% 190,470,200 -920 -0.0
2.60
4.24
3
24 tháng
(2022-09-30) 		-2.70 -47.37% 699,456,200 -6,345 -0.1
2.60
6.39
3
36 tháng
(2021-10-05) 		-6.30 -67.75% 1,735,042,500 -334,087 -4.3
2.60
20.76
3
60 tháng
(2019-10-16) 		0.50 20.06% 2,642,866,540 -453,407 -15.6
1.67
20.76
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
6.26
 2,597,300 6.70 6.70 6.26 0 0 -0.0
16/09/2022
6.70
 1,336,800 6.77 6.99 6.65 0 0 -0.0
15/09/2022
6.77
 1,086,800 6.80 6.94 6.72 0 0 -0.0
14/09/2022
6.80
 1,539,100 6.89 6.89 6.65 0 0 -0.0
13/09/2022
6.89
 1,045,000 6.74 6.95 6.70 0 42 -0.0
12/09/2022
6.74
 701,500 6.67 6.85 6.70 0 0 0
09/09/2022
6.67
 1,121,900 6.65 6.80 6.50 0 0 0
08/09/2022
6.65
 2,041,600 6.86 7 6.61 0 0 0
07/09/2022
6.86
 2,568,600 7.35 7.38 6.84 0 0 0
06/09/2022
7.35
 883,700 7.40 7.56 7.30 0 0 0
05/09/2022
7.40
 1,538,200 7.36 7.70 7.33 0 0 0
31/08/2022
7.36
 1,273,700 7.40 7.50 7.30 0 0 0
30/08/2022
7.40
 1,847,900 7.40 7.55 7.28 0 0 0
29/08/2022
7.40
 3,321,700 7.68 7.68 7.21 0 0 0
26/08/2022
7.68
 2,289,400 7.83 7.85 7.62 0 0 0
25/08/2022
7.83
 4,036,700 7.81 8.15 7.83 0 0 0
24/08/2022
7.81
 5,312,300 7.30 7.81 7.32 0 0 0
23/08/2022
7.30
 1,325,100 7.28 7.35 7.19 0 0 0
22/08/2022
7.28
 1,537,800 7.34 7.50 7.26 0 0 0
19/08/2022
7.34
 1,376,600 7.45 7.56 7.30 0 0 0
18/08/2022
7.45
 1,711,900 7.41 7.65 7.36 0 0 0
17/08/2022
7.41
 2,171,500 7.61 7.69 7.36 0 0 0
16/08/2022
7.61
 1,687,100 7.60 7.82 7.52 0 0 0
15/08/2022
7.60
 1,711,100 7.55 7.75 7.56 0 0 0
12/08/2022
7.55
 1,426,500 7.57 7.60 7.43 0 0 0
11/08/2022
7.57
 2,829,900 7.81 7.95 7.55 0 0 0
10/08/2022
7.81
 1,335,600 7.97 7.98 7.77 0 0 0
09/08/2022
7.97
 3,375,100 7.72 8.10 7.72 0 0 0
08/08/2022
7.72
 2,853,300 7.49 7.80 7.50 0 0 0
05/08/2022
7.49
 1,725,600 7.47 7.49 7.35 0 0 0
04/08/2022
7.47
 2,195,500 7.63 7.75 7.44 0 0 0
03/08/2022
7.63
 2,592,800 7.60 7.90 7.46 0 0 0
02/08/2022
7.60
 5,494,200 7.11 7.60 7.10 0 0 0
01/08/2022
7.11
 1,888,300 7.04 7.14 7 0 0 0
29/07/2022
7.04
 1,757,600 7.04 7.19 7.03 0 0 0
28/07/2022
7.04
 1,638,500 6.91 7.21 7 0 0 0
27/07/2022
6.91
 918,700 6.97 7.02 6.80 0 0 0
26/07/2022
6.97
 1,883,500 7.10 7.25 6.80 0 0 0
25/07/2022
7.10
 996,300 7.20 7.21 7.01 0 0 0
22/07/2022
7.20
 886,900 7.15 7.35 7.14 0 0 0
21/07/2022
7.15
 1,560,900 7.42 7.42 7.15 0 0 0
20/07/2022
7.42
 2,223,000 7.30 7.48 7.33 0 0 0
19/07/2022
7.30
 2,166,600 7.33 7.50 7.19 0 0 0
18/07/2022
7.33
 2,834,500 7.01 7.50 7.02 0 0 0
15/07/2022
7.01
 1,606,600 7 7.20 6.90 0 0 0
14/07/2022
7
 1,710,100 7.10 7.25 6.81 0 0 0
13/07/2022
7.10
 3,543,100 7.04 7.48 7.04 0 0 0
12/07/2022
7.04
 2,251,900 6.58 7.04 7.02 0 0 0
11/07/2022
6.58
 1,332,000 6.15 6.58 6.16 0 0 0
08/07/2022
6.15
 877,600 6 6.25 6 0 0 0
07/07/2022
6
 983,900 6.05 6.15 5.98 0 0 0
06/07/2022
6.05
 1,188,800 6.25 6.25 6.05 0 0 0
05/07/2022
6.25
 1,505,300 6.56 6.56 6.25 0 0 0
04/07/2022
6.56
 986,300 6.40 6.66 6.40 0 0 0
01/07/2022
6.40
 798,600 6.50 6.50 6.05 0 0 0
30/06/2022
6.50
 1,161,500 6.79 6.81 6.50 0 0 0
29/06/2022
6.79
 2,696,000 6.65 7.11 6.75 0 0 0
28/06/2022
6.65
 851,300 6.22 6.65 6.28 0 0 0
27/06/2022
6.22
 712,900 6.10 6.27 6 0 0 0
24/06/2022
6.10
 1,240,000 6.12 6.36 6.10 0 0 0
23/06/2022
6.12
 530,200 5.93 6.15 5.92 0 0 0
22/06/2022
5.93
 1,159,200 5.66 5.93 5.60 0 0 0
21/06/2022
5.66
 2,010,200 6.08 6.08 5.66 0 0 0
20/06/2022
6.08
 1,076,100 6.53 6.53 6.08 0 0 0
17/06/2022
6.53
 1,575,300 7.02 7.02 6.53 0 0 0
16/06/2022
7.02
 935,500 7.37 7.60 7.02 0 0 0
15/06/2022
7.37
 1,599,100 7.92 8.13 7.37 0 0 0
14/06/2022
7.92
 2,584,700 8.51 8.51 7.92 0 0 0
13/06/2022
8.51
 1,989,600 9.15 9.15 8.51 0 0 0
10/06/2022
9.15
 1,438,600 9.50 9.50 9.09 0 0 0
09/06/2022
9.50
 1,065,500 9.60 9.68 9.40 0 0 0
08/06/2022
9.60
 1,672,100 9.24 9.75 9.34 0 0 0
07/06/2022
9.24
 2,071,300 9.30 9.40 8.75 0 0 0
06/06/2022
9.30
 2,262,300 9.88 9.95 9.21 0 0 0
03/06/2022
9.88
 2,449,400 10.05 10.30 9.65 0 0 0
02/06/2022
10.05
 2,648,200 10.35 10.40 9.97 0 0 0
01/06/2022
10.35
 2,370,600 10.25 10.50 10 0 0 0
31/05/2022
10.25
 2,578,700 10.60 10.70 10.20 0 0 0
30/05/2022
10.60
 2,126,800 10.60 10.85 10.20 0 0 0
27/05/2022
10.60
 5,391,800 10.15 10.85 10.30 0 0 0
26/05/2022
10.15
 5,478,400 9.52 10.15 9.65 0 0 0
25/05/2022
9.52
 3,004,500 9.35 9.60 9.23 0 0 0
24/05/2022
9.35
 2,471,900 9.38 9.46 9 0 0 0
23/05/2022
9.38
 2,257,000 9.40 9.75 9.14 0 0 0
20/05/2022
9.40
 2,277,100 9.32 9.57 9.10 0 0 0
19/05/2022
9.32
 2,123,700 9.50 9.50 9 0 0 0
18/05/2022
9.50
 2,458,900 9.51 10 9.20 0 0 0
17/05/2022
9.51
 2,657,900 8.98 9.59 8.70 0 0 0
16/05/2022
8.98
 3,846,200 8.91 9.53 8.80 0 0 0
13/05/2022
8.91
 2,991,100 9.58 9.60 8.91 0 0 0
12/05/2022
9.58
 2,711,100 10.30 10.30 9.58 0 0 0
11/05/2022
10.30
 2,775,100 9.94 10.50 9.94 0 0 0
10/05/2022
9.94
 3,490,400 9.96 9.99 9.27 0 0 0
09/05/2022
9.96
 2,763,700 10.70 10.70 9.96 0 100 -0.0
06/05/2022
10.70
 3,477,200 11.50 11.55 10.70 0 0 0
05/05/2022
11.50
 3,618,600 11.70 11.80 11.10 0 0 0
04/05/2022
11.70
 3,337,400 12.55 12.60 11.70 0 0 0
29/04/2022
12.55
 9,458,600 11.75 12.55 11.75 0 0 0
28/04/2022
11.75
 6,802,700 11 11.75 11.05 0 0 0
27/04/2022
11
 4,612,300 11.40 11.40 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |