CTCP Du lịch Trường Sơn COECCO (tsd)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 30.56% 3,400 0 0
3.30
4.70
4.70
2 tháng
(2024-07-22) 		-1.50 -24.19% 26,700 0 0
3.30
6.90
4.70
3 tháng
(2024-06-21) 		1.60 51.61% 70,800 0 0
3.10
6.90
4.70
6 tháng
(2024-03-25) 		0.70 17.50% 74,201 300 0.0
3.10
9.10
4.70
12 tháng
(2023-09-25) 		1.40 42.42% 78,501 300 0.0
2.70
9.10
4.70
24 tháng
(2022-09-30) 		-2.50 -34.72% 86,201 300 0.0
2.70
9.10
4.70
36 tháng
(2021-10-05) 		-1 -17.54% 368,160 300 0.0
2.70
12.50
4.70
60 tháng
(2019-10-16) 		-5.30 -53% 1,048,283 300 0.0
2.70
12.50
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
19/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
16/09/2022
7.20
 63,000 7.20 7.20 7.20 0 0 0
15/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
06/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
31/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
30/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
03/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
02/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/07/2022
8.40
 200 8.40 8.40 8.40 0 0 0
07/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
06/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
05/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
04/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
01/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
30/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
29/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
28/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
27/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
24/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
23/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
22/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
21/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
20/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
17/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
16/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
15/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
14/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
13/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
10/06/2022
7.40
 100 7.40 7.40 7.40 0 0 0
09/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
03/06/2022
7.70
 200 7.70 7.70 7.70 0 0 0
02/06/2022
9
 0 9 9 9 0 0 0
01/06/2022
9
 0 9 9 9 0 0 0
31/05/2022
9
 0 9 9 9 0 0 0
30/05/2022
9
 0 9 9 9 0 0 0
27/05/2022
9
 0 9 9 9 0 0 0
26/05/2022
9
 0 9 9 9 0 0 0
25/05/2022
9
 0 9 9 9 0 0 0
24/05/2022
9
 0 9 9 9 0 0 0
23/05/2022
9
 0 9 9 9 0 0 0
20/05/2022
9
 0 9 9 9 0 0 0
19/05/2022
9
 0 9 9 9 0 0 0
18/05/2022
9
 0 9 9 9 0 0 0
17/05/2022
9
 0 9 9 9 0 0 0
16/05/2022
9
 0 9 9 9 0 0 0
13/05/2022
9
 200 9 9 9 0 0 0
12/05/2022
10
 0 10 10 10 0 0 0
11/05/2022
10
 0 10 10 10 0 0 0
10/05/2022
10
 0 10 10 10 0 0 0
09/05/2022
10
 0 10 10 10 0 0 0
06/05/2022
10
 0 10 10 10 0 0 0
05/05/2022
10
 0 10 10 10 0 0 0
04/05/2022
10
 0 10 10 10 0 0 0
29/04/2022
10
 500 10 10 10 0 0 0
28/04/2022
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |