CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.40 -14.55% 1,200 0 0
14.10
17.70
14.10
2 tháng
(2024-07-22) 		0.40 2.92% 3,100 0 0
13.70
18
14.10
3 tháng
(2024-06-21) 		-3.20 -18.50% 6,700 0 0
13.70
18
14.10
6 tháng
(2024-03-25) 		0.76 5.67% 15,200 0 0
12.42
18.81
14.10
12 tháng
(2023-09-25) 		1.59 12.71% 26,704 0 0
10.75
18.81
14.10
24 tháng
(2022-09-30) 		5.25 59.35% 114,089 1,700 0.0
8.08
18.81
14.10
36 tháng
(2021-10-05) 		3.23 29.74% 223,215 34,400 0.5
7.88
18.81
14.10
60 tháng
(2019-10-16) 		8.91 171.51% 411,215 51,400 0.7
3.12
18.81
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
16/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
15/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
14/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
13/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
12/09/2022
8.85
 400 8.85 8.85 8.85 0 0 0
09/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
08/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
07/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
06/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
05/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
31/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
30/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 11%
29/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
26/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
24/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
23/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
22/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
19/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
18/08/2022
10.40
 500 10.40 10.40 10.40 0 0 0
17/08/2022
9.14
 200 9.14 9.14 9.14 0 0 0
16/08/2022
7.95
 0 7.95 7.95 7.95 0 0 0
15/08/2022
7.95
 0 7.95 7.95 7.95 0 0 0
12/08/2022
7.95
 0 7.95 7.95 7.95 0 0 0
11/08/2022
7.88
 700 8.03 8.03 7.88 0 0 0
10/08/2022
7.88
 3,100 7.88 7.88 7.88 0 0 0
09/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
08/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
05/08/2022
7.88
 3,000 7.88 7.88 7.88 0 0 0
04/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
03/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
02/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
01/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
29/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
28/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
27/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
26/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
25/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
22/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
21/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
20/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
19/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
18/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
15/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
14/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
13/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
12/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
11/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
08/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
07/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
05/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
04/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
01/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
30/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
29/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
28/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
27/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
24/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
23/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
22/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
21/06/2022
11.18
 500 11.18 11.18 11.18 500 0 0.0
20/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
17/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
16/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
15/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
14/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
13/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
10/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
09/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
08/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
07/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
06/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
03/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
02/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
01/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
31/05/2022
13.07
 600 13.07 13.07 13.07 0 0 0
30/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
27/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2022
11.42
 15 11.42 11.42 11.42 0 0 0
24/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
23/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
20/05/2022
11.42
 46 11.42 11.42 11.42 0 0 0
19/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
17/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
10/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
27/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |