Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -13.33% | 200 | 0 | 0 |
3.90
4.50
3.90
|
2 tháng
(2024-07-22) |
-0.90 | -18.75% | 1,800 | 0 | 0 |
3.90
5
3.90
|
3 tháng
(2024-06-21) |
-2.20 | -36.07% | 7,900 | 0 | 0 |
3.90
6.10
3.90
|
6 tháng
(2024-03-25) |
-0.60 | -13.33% | 32,901 | 0 | 0 |
3.90
6.30
3.90
|
12 tháng
(2023-09-25) |
0.40 | 11.43% | 45,624 | -600 | -0.0 |
2.30
6.30
3.90
|
24 tháng
(2022-09-30) |
-4.20 | -51.85% | 82,996 | -600 | -0.0 |
2.30
11.70
3.90
|
36 tháng
(2021-10-05) |
-7.10 | -64.55% | 238,380 | -800 | 0.0 |
2.30
14.40
3.90
|
60 tháng
(2019-10-16) |
-2.61 | -40.05% | 2,018,591 | -248,400 | -1.9 |
2.30
14.50
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
09/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/09/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/09/2022 |
12.20
|
400 | 9.70 | 12.20 | 9.70 | 0 | 0 | 0 |
05/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
31/08/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/08/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/08/2022 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
24/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
23/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
22/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
19/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
17/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
16/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
15/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
12/08/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/08/2022 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/07/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/07/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/07/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/07/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/07/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/07/2022 |
11.80
|
200 | 12 | 12 | 11.80 | 0 | 0 | 0 |
21/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/07/2022 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
18/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/07/2022 |
12
|
100 | 11.40 | 12 | 12 | 0 | 0 | 0 |
14/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/07/2022 |
11.40
|
100 | 10.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/07/2022 |
10.40
|
100 | 9.50 | 10.40 | 10.40 | 0 | 0 | 0 |
06/07/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/07/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/07/2022 |
9.50
|
100 | 8.70 | 9.50 | 9.50 | 0 | 0 | 0 |
01/07/2022 |
8.70
|
400 | 8.20 | 8.70 | 7.40 | 0 | 0 | 0 |
30/06/2022 |
8.20
|
200 | 8.90 | 9.10 | 8.20 | 0 | 0 | 0 |
29/06/2022 |
8.90
|
400 | 8.10 | 8.90 | 8 | 0 | 0 | 0 |
28/06/2022 |
8.10
|
100 | 7.40 | 8.10 | 8.10 | 0 | 0 | 0 |
27/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/06/2022 |
7.40
|
1,100 | 6.80 | 7.40 | 6.20 | 0 | 0 | 0 |
22/06/2022 |
6.80
|
700 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
21/06/2022 |
6.80
|
200 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
20/06/2022 |
6.80
|
100 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
17/06/2022 |
7.50
|
200 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
16/06/2022 |
8.30
|
100 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
15/06/2022 |
9.20
|
200 | 9 | 9.20 | 8.10 | 0 | 0 | 0 |
14/06/2022 |
9
|
20 | 9 | 9 | 9 | 0 | 0 | 0 |
13/06/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/06/2022 |
9
|
3,300 | 10 | 10 | 9 | 0 | 0 | 0 |
09/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2022 |
10
|
100 | 9.40 | 10 | 10 | 0 | 0 | 0 |
07/06/2022 |
9.40
|
200 | 9.80 | 9.80 | 9.40 | 0 | 0 | 0 |
06/06/2022 |
9.80
|
300 | 10.60 | 10.60 | 9.80 | 0 | 0 | 0 |
03/06/2022 |
10.60
|
2,200 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
02/06/2022 |
11.70
|
20 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/06/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
31/05/2022 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/05/2022 |
11.70
|
2,200 | 13 | 13 | 11.70 | 0 | 0 | 0 |
27/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/05/2022 |
13
|
1,800 | 12 | 13 | 12 | 0 | 0 | 0 |
17/05/2022 |
12
|
1,500 | 11.80 | 12 | 11 | 0 | 0 | 0 |
16/05/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/05/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/05/2022 |
11.80
|
3,600 | 11 | 12 | 9.90 | 0 | 0 | 0 |
11/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/05/2022 |
11
|
32,000 | 10.30 | 11.30 | 11 | 0 | 100 | -0.0 |
06/05/2022 |
10.30
|
300 | 9.40 | 10.30 | 10.30 | 0 | 0 | 0 |
05/05/2022 |
9.40
|
10 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
04/05/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/04/2022 |
9.40
|
500 | 8.60 | 9.40 | 7.80 | 0 | 0 | 0 |
28/04/2022 |
8.60
|
200 | 7.90 | 8.60 | 8.60 | 0 | 0 | 0 |
27/04/2022 |
7.90
|
100 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |