Tổng Công ty Thăng Long - CTCP (ttl)

7.90
0.40
(5.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.85% 14,800 0 0
7
8.20
7.50
2 tháng
(2024-07-22) 		-0.40 -5.06% 34,000 700 0.0
7
8.20
7.50
3 tháng
(2024-06-21) 		-0.50 -6.25% 348,100 700 0.0
7
8.90
7.50
6 tháng
(2024-03-25) 		-0.50 -6.25% 384,900 200 0.0
7
8.90
7.50
12 tháng
(2023-09-25) 		-2.20 -22.68% 843,954 700 0.0
7
9.90
7.50
24 tháng
(2022-09-30) 		-5.20 -40.94% 1,424,088 600 0.0
7
12.70
7.50
36 tháng
(2021-10-05) 		-1.30 -14.74% 9,666,109 6,300 0.1
7
23.80
7.50
60 tháng
(2019-10-16) 		3.42 83.68% 11,558,510 9,410 0.1
4.08
23.80
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/09/2022
12.40
 2,400 12.50 12.50 12.40 0 0 0
16/09/2022
12.50
 1,200 12.40 12.50 12.40 0 0 0
15/09/2022
12.40
 15 12.40 12.40 12.40 0 0 0
14/09/2022
12.40
 4,500 13 13 12.40 0 0 0
13/09/2022
13
 1,000 12.50 13 12.50 0 0 0
12/09/2022
12.50
 1,000 12.50 12.50 12.50 0 0 0
09/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2022
12.50
 1,300 12.50 12.60 12.50 0 0 0
07/09/2022
12.50
 10,900 13 13 12.20 0 0 0
06/09/2022
13
 1,000 12.90 13 13 0 0 0
05/09/2022
12.90
 100 12.90 12.90 12.90 0 0 0
31/08/2022
12.90
 700 12.90 12.90 12.90 0 0 0
30/08/2022
12.90
 1,300 12.90 12.90 12.80 0 0 0
29/08/2022
12.90
 10,200 13 13 12.80 0 0 0
26/08/2022
13
 2,200 13.20 13.40 13 0 0 0
25/08/2022
13.20
 1,500 13.20 13.20 12.60 0 0 0
24/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2022
13.20
 400 13.10 13.20 13.20 0 0 0
18/08/2022
13.10
 2,500 13.20 13.20 13.10 0 0 0
17/08/2022
13.20
 2,700 13.30 13.30 13.10 0 0 0
16/08/2022
13.30
 300 13.20 13.30 13.30 0 0 0
15/08/2022
13.20
 7,800 13.20 13.20 13 0 0 0
12/08/2022
13.20
 8,200 13.20 13.30 13.20 0 0 0
11/08/2022
13.20
 1,700 13.50 13.50 13.20 0 200 -0.0
10/08/2022
13.50
 901,300 13.10 13.90 13.10 0 0 0
09/08/2022
13.10
 12,900 13 13.90 13.10 0 0 0
08/08/2022
13
 30,200 14 14 12.60 0 0 0
05/08/2022
14
 1,500 14 14 14 0 0 0
04/08/2022
14
 1,000 14.50 14.50 14 0 0 0
03/08/2022
14.50
 1,087,800 13.90 14.80 13 0 0 0
02/08/2022
13.90
 6,000 13 14 13 0 200 -0.0
01/08/2022
13
 3,400 14.10 14.10 13 0 0 0
29/07/2022
14.10
 0 14.10 14.10 14.10 0 0 0
28/07/2022
14.10
 1,700 14.30 14.30 12.90 100 0 0.0
27/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
26/07/2022
14.30
 700 14.50 14.50 13.10 0 0 0
25/07/2022
14.50
 0 14.50 14.50 14.50 0 0 0
22/07/2022
14.50
 100 13.80 14.50 14.50 0 0 0
21/07/2022
13.80
 600 13.80 13.80 13.80 0 0 0
20/07/2022
13.80
 4,800 14 14 13.80 0 0 0
19/07/2022
14
 5,100 15.10 15.10 13.60 0 0 0
18/07/2022
15.10
 700 15 15.10 13.50 0 0 0
15/07/2022
15
 100 15.20 15.20 15 0 0 0
14/07/2022
15.20
 0 15.20 15.20 15.20 0 0 0
13/07/2022
15.20
 600 15.20 15.20 15.20 0 0 0
12/07/2022
15.20
 0 15.20 15.20 15.20 0 0 0
11/07/2022
15.20
 300 15.30 15.30 13.90 0 0 0
08/07/2022
15.30
 0 15.30 15.30 15.30 0 0 0
07/07/2022
15.30
 1,100 16.90 16.90 15.30 0 0 0
06/07/2022
16.90
 0 16.90 16.90 16.90 0 0 0
05/07/2022
16.90
 400 17.50 17.50 16.90 0 0 0
04/07/2022
17.50
 10,800 17.50 17.50 15.90 0 0 0
01/07/2022
17.50
 57,600 16.80 17.50 16 0 0 0
30/06/2022
16.80
 27,700 15.70 16.80 15.70 0 0 0
29/06/2022
15.70
 24,500 14.90 15.70 15.20 0 0 0
28/06/2022
14.90
 10,900 14.70 14.90 14.70 0 0 0
27/06/2022
14.70
 11,100 14.60 15 14.50 0 0 0
24/06/2022
14.60
 16,800 13.70 14.60 14 0 0 0
23/06/2022
13.70
 1,500 12.50 13.70 13.40 0 0 0
22/06/2022
12.50
 6,000 11.40 12.50 12 0 0 0
21/06/2022
11.40
 18,300 12.60 12.60 11.40 0 0 0
20/06/2022
12.60
 10,400 13.90 13.90 12.60 0 0 0
17/06/2022
13.90
 800 13.90 13.90 13.90 0 0 0
16/06/2022
13.90
 7,600 14.20 14.20 13.20 0 0 0
15/06/2022
14.20
 17,200 15.10 15.10 13.60 0 0 0
14/06/2022
15.10
 12,500 15.30 16.10 15 0 0 0
13/06/2022
15.30
 6,500 16.30 16.80 15.30 0 0 0
10/06/2022
16.30
 9,500 16.70 16.70 16 0 0 0
09/06/2022
16.70
 19,400 16.50 17 16.20 0 0 0
08/06/2022
16.50
 18,200 16.20 16.50 16.10 0 0 0
07/06/2022
16.20
 16,800 16.50 16.50 15.80 0 0 0
06/06/2022
16.50
 10,800 16.60 17.90 16.10 0 0 0
03/06/2022
16.60
 22,700 16.60 16.80 16.20 0 0 0
02/06/2022
16.60
 5,400 16.60 18.10 16.60 0 0 0
01/06/2022
16.60
 16,800 17.20 17.20 16.60 0 0 0
31/05/2022
17.20
 21,600 17.20 17.30 16.80 0 0 0
30/05/2022
17.20
 8,800 17.30 17.30 16.80 0 0 0
27/05/2022
17.30
 47,800 17.30 18 17 0 0 0
26/05/2022
17.30
 55,200 15.80 17.30 16.50 0 0 0
25/05/2022
15.80
 20,800 14.40 15.80 15.10 0 0 0
24/05/2022
14.40
 11,300 13.90 14.50 14 0 0 0
23/05/2022
13.90
 7,300 14.40 15.60 13.70 0 0 0
20/05/2022
14.40
 17,600 14.20 14.40 14.20 0 0 0
19/05/2022
14.20
 4,000 14.10 14.20 14.10 0 0 0
18/05/2022
14.10
 3,900 13.90 14.90 13.90 0 0 0
17/05/2022
13.90
 13,000 13 13.90 12.50 0 0 0
16/05/2022
13
 26,034 13 13.80 13 0 0 0
13/05/2022
13
 21,100 14.30 14.30 13 0 0 0
12/05/2022
14.30
 5,800 14.20 14.50 13.60 0 0 0
11/05/2022
14.20
 7,000 13.40 14.70 14.10 0 0 0
10/05/2022
13.40
 18,100 13.30 13.40 13.30 0 0 0
09/05/2022
13.30
 13,700 14.50 14.50 13.20 0 0 0
06/05/2022
14.50
 3,850 14.90 14.90 14.10 0 0 0
05/05/2022
14.90
 14,300 15.90 15.90 14.80 0 0 0
04/05/2022
15.90
 2,500 14.80 16 15.90 0 0 0
29/04/2022
14.80
 13,600 14.40 15 14.50 2,800 0 0.0
28/04/2022
14.40
 9,600 14.30 15 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |