CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-21) 		-0.20 -0.60% 26,300 -400 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-25) 		-0.70 -2.06% 60,400 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-30) 		-4.63 -12.21% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-05) 		-5.78 -14.78% 678,739 -80,700 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-16) 		-7.35 -18.09% 1,198,328 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
37.66
 100 41.82 41.82 37.66 0 0 0
16/09/2022
41.82
 30 41.82 41.82 41.82 0 0 0
15/09/2022
41.82
 0 41.82 41.82 41.82 0 0 0
14/09/2022
41.82
 0 41.82 41.82 41.82 0 0 0
13/09/2022
41.82
 0 41.82 41.82 41.82 0 0 0
12/09/2022
41.82
 100 38.02 41.82 41.82 0 0 0
09/09/2022
38.02
 4,000 40.83 40.83 38.02 0 4,000 -0.2
08/09/2022
40.83
 1,000 40.83 40.92 40.83 600 0 0.0
07/09/2022
40.83
 0 40.83 40.83 40.83 0 0 0
06/09/2022
40.83
 300 40.74 40.83 40.83 300 0 0.0
05/09/2022
40.74
 100 44.81 44.81 40.74 100 0 0.0
31/08/2022
44.81
 0 44.81 44.81 44.81 0 0 0
30/08/2022
44.81
 2,200 42.28 44.81 39.38 1,100 100 0.0
29/08/2022
42.28
 0 42.28 42.28 42.28 0 0 0
26/08/2022
42.28
 5,000 42.37 42.37 42.28 0 0 0
25/08/2022
42.37
 18,900 39.29 42.55 39.83 0 2,000 -0.1
24/08/2022
39.29
 2,500 43.27 47.53 39.11 600 0 0.0
23/08/2022
43.27
 0 43.27 43.27 43.27 0 0 0
22/08/2022
43.27
 1,700 39.92 43.27 36.48 0 0 0
19/08/2022
39.92
 0 39.92 39.92 39.92 0 0 0
18/08/2022
39.92
 23,000 39.92 39.92 39.92 0 0 0
17/08/2022
39.92
 4,600 44.36 44.36 39.92 0 0 0
16/08/2022
44.36
 400 44.90 44.90 44.36 0 0 0
15/08/2022
44.90
 500 49.88 49.88 44.90 0 0 0
12/08/2022
49.88
 100 55.40 55.40 49.88 0 0 0
11/08/2022
55.40
 900 50.42 55.40 45.44 0 0 0
10/08/2022
50.42
 500 55.95 55.95 50.42 0 0 0
09/08/2022
55.95
 0 55.95 55.95 55.95 0 0 0
08/08/2022
55.95
 0 55.95 55.95 55.95 0 0 0
05/08/2022
55.95
 0 55.95 55.95 55.95 0 0 0
04/08/2022
55.95
 1,200 62.10 62.10 55.95 0 0 0
03/08/2022
62.10
 0 62.10 62.10 62.10 0 0 0
02/08/2022
62.10
 0 62.10 62.10 62.10 0 0 0
01/08/2022
62.10
 0 62.10 62.10 62.10 0 0 0
29/07/2022
62.10
 100 56.49 62.10 62.10 0 0 0
28/07/2022
56.49
 200 51.42 56.49 51.42 0 0 0
27/07/2022
51.42
 0 51.42 51.42 51.42 0 0 0
26/07/2022
51.42
 2,200 46.80 51.42 45.26 0 0 0
25/07/2022
46.80
 700 42.55 46.80 42.55 0 0 0
22/07/2022
42.55
 0 42.55 42.55 42.55 0 0 0
21/07/2022
42.55
 1,000 42.55 42.55 42.55 0 0 0
20/07/2022
42.55
 400 40.74 42.55 42.55 0 0 0
19/07/2022
40.74
 0 40.74 40.74 40.74 0 0 0
18/07/2022
40.74
 0 40.74 40.74 40.74 0 0 0
15/07/2022
40.74
 8,900 39.83 40.74 35.85 0 0 0
14/07/2022
39.83
 100 38.02 39.83 39.83 0 0 0
13/07/2022
38.02
 19,600 38.84 38.84 35.03 0 0 0
12/07/2022
38.84
 0 38.84 38.84 38.84 0 0 0
11/07/2022
38.84
 0 38.84 38.84 38.84 0 0 0
08/07/2022
38.84
 600 35.31 38.84 35.31 0 0 0
07/07/2022
35.31
 0 35.31 35.31 35.31 0 0 0
06/07/2022
35.31
 300 38.93 38.93 35.31 0 300 -0.0
05/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
04/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
01/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
30/06/2022
38.93
 100 37.93 38.93 38.93 0 0 0
29/06/2022
37.93
 200 37.93 40.74 37.93 0 0 0
28/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
27/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
24/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
23/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
22/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
21/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
20/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
17/06/2022
37.93
 0 37.93 37.93 37.93 0 0 0
16/06/2022
37.93
 1,500 40.74 40.74 37.93 500 0 0.0
15/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
14/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
13/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
10/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
09/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
08/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
07/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
06/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
03/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
02/06/2022
40.74
 100 39.83 40.74 40.74 0 0 0
01/06/2022
39.83
 500 43.82 43.82 39.83 0 0 0
31/05/2022
43.82
 100 39.83 43.82 43.82 0 0 0
30/05/2022
39.83
 0 39.83 39.83 39.83 0 0 0
27/05/2022
39.83
 0 39.83 39.83 39.83 0 0 0
26/05/2022
39.83
 0 39.83 39.83 39.83 0 0 0
25/05/2022
39.83
 2,910 43.45 43.45 39.47 1,700 0 0.1
24/05/2022
43.45
 0 43.45 43.45 43.45 0 0 0
23/05/2022
43.45
 0 43.45 43.45 43.45 0 0 0
20/05/2022
43.45
 0 43.45 43.45 43.45 0 0 0
19/05/2022
43.45
 600 40.74 43.45 40.74 0 0 0
18/05/2022
40.74
 210 42.37 42.37 40.74 0 0 0
17/05/2022
42.37
 3,600 47.07 47.07 42.37 3,000 0 0.1
16/05/2022
47.07
 0 47.07 47.07 47.07 0 0 0
13/05/2022
47.07
 0 47.07 47.07 47.07 0 0 0
12/05/2022
47.07
 100 44.45 47.07 47.07 0 0 0
11/05/2022
44.45
 600 49.34 49.34 44.45 0 0 0
10/05/2022
49.34
 0 49.34 49.34 49.34 0 0 0
09/05/2022
49.34
 0 49.34 49.34 49.34 0 0 0
06/05/2022
49.34
 0 49.34 49.34 49.34 0 0 0
05/05/2022
49.34
 3 49.34 49.34 49.34 0 0 0
04/05/2022
49.34
 0 49.34 49.34 49.34 0 0 0
29/04/2022
49.34
 0 49.34 49.34 49.34 0 0 0
28/04/2022
49.34
 0 49.34 49.34 49.34 0 0 0
27/04/2022
49.34
 100 48.88 49.34 49.34 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |