CTCP Tư vấn Xây dựng Điện 3 (tv3)

12.20
-0.10
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 138,400 900 0.0
12
12.60
12.20
2 tháng
(2024-07-22) 		0 0% 202,300 900 0.0
11.80
12.60
12.20
3 tháng
(2024-06-21) 		-0.60 -4.69% 370,400 1,400 0.0
11.80
13.40
12.20
6 tháng
(2024-03-25) 		-1.20 -8.96% 761,900 -700 0.0
11.60
13.40
12.20
12 tháng
(2023-09-25) 		0.81 7.14% 2,525,900 10,500 0.1
10.33
13.70
12.20
24 tháng
(2022-09-30) 		-5.11 -29.51% 5,334,833 13,500 0.2
10.33
20.76
12.20
36 tháng
(2021-10-05) 		-2.86 -18.99% 14,766,705 30,900 0.4
10.33
23.96
12.20
60 tháng
(2019-10-16) 		-10.92 -47.23% 15,608,929 33,000 0.4
10.33
26.94
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
18.81
 14,200 18.89 18.89 18.81 5,300 0 0.1
16/09/2022
18.89
 47,424 18.47 19.05 16.72 0 0 0
15/09/2022
18.47
 48,504 18.31 18.97 18.31 0 0 0
14/09/2022
18.31
 80,200 18.72 18.72 18.14 0 0 0
13/09/2022
18.72
 12,900 19.80 19.80 18.31 0 0 0
12/09/2022
19.80
 100 18.72 19.80 19.80 0 0 0
09/09/2022
18.72
 0 18.72 18.72 18.72 0 0 0
08/09/2022
18.72
 500 18.72 20.05 18.72 0 0 0
07/09/2022
18.72
 7,000 18.72 18.72 18.56 0 0 0
06/09/2022
18.72
 0 18.72 18.72 18.72 0 0 0
05/09/2022
18.72
 0 18.72 18.72 18.72 0 0 0
31/08/2022
18.72
 2,100 18.31 18.72 18.22 0 0 0
30/08/2022
18.31
 500 18.47 18.47 18.31 0 0 0
29/08/2022
18.47
 600 18.64 18.64 18.47 0 0 0
26/08/2022
18.64
 0 18.64 18.64 18.64 0 0 0
25/08/2022
18.64
 4,400 18.72 18.72 17.47 0 0 0
24/08/2022
18.72
 0 18.72 18.72 18.72 0 0 0
23/08/2022
18.72
 2,800 18.72 18.72 17.56 0 0 0
22/08/2022
18.72
 600 18.72 18.72 18.72 0 0 0
19/08/2022
18.72
 3,000 19.14 19.14 17.56 0 0 0
18/08/2022
19.14
 13,500 19.47 19.47 18.31 0 0 0
17/08/2022
19.47
 0 19.47 19.47 19.47 0 0 0
16/08/2022
19.47
 2,400 19.55 19.55 18.56 0 0 0
15/08/2022
19.55
 0 19.55 19.55 19.55 0 0 0
12/08/2022
19.55
 0 19.55 19.55 19.55 0 0 0
11/08/2022
19.55
 0 19.55 19.55 19.55 0 0 0
10/08/2022
19.55
 300 20.22 20.22 19.55 0 0 0
09/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/08/2022
20.22
 57,400 19.55 20.80 18.56 0 0 0
05/08/2022
19.55
 4,300 19.72 19.72 18.47 0 0 0
04/08/2022
19.72
 2,200 19.55 19.72 19.47 0 0 0
03/08/2022
19.55
 2,300 19.80 19.80 18.39 0 0 0
02/08/2022
19.80
 0 19.80 19.80 19.80 0 0 0
01/08/2022
19.80
 501 19.80 19.80 19.22 0 0 0
29/07/2022
19.80
 1,000 19.64 19.80 19.47 0 0 0
28/07/2022
19.64
 5,800 19.80 19.80 18.31 100 0 0.0
27/07/2022
19.80
 0 19.80 19.80 19.80 0 0 0
26/07/2022
19.80
 0 19.80 19.80 19.80 0 0 0
25/07/2022
19.80
 35,900 19.80 19.80 18.31 0 0 0
22/07/2022
19.80
 3,900 19.80 19.80 19.14 0 0 0
21/07/2022
19.80
 1,200 19.89 19.89 19.14 0 0 0
20/07/2022
19.89
 3,600 19.89 19.89 19.14 0 0 0
19/07/2022
19.89
 0 19.89 19.89 19.89 0 0 0
18/07/2022
19.89
 600 20.30 20.30 18.47 0 0 0
15/07/2022
20.30
 500 19.89 20.30 19.80 0 0 0
14/07/2022
19.89
 37,500 20.05 20.05 18.72 100 0 0.0
13/07/2022
20.05
 5,424 19.80 20.05 18.31 0 0 0
12/07/2022
19.80
 1,500 19.89 19.89 18.06 0 200 -0.0
11/07/2022
19.89
 0 19.89 19.89 19.89 0 0 0
08/07/2022
19.89
 100 19.47 19.89 19.89 0 0 0
07/07/2022
19.47
 0 19.47 19.47 19.47 0 0 0
06/07/2022
19.47
 0 19.47 19.47 19.47 0 0 0
05/07/2022
19.47
 200 19.97 19.97 18.72 0 0 0
04/07/2022
19.97
 0 19.97 19.97 19.97 0 0 0
01/07/2022
19.97
 0 19.97 19.97 19.97 0 0 0
30/06/2022
19.97
 14,600 19.89 20.39 17.97 200 0 0.0
29/06/2022
19.89
 101 19.80 19.89 19.89 0 0 0
28/06/2022
19.80
 0 19.80 19.80 19.80 0 0 0
27/06/2022
19.80
 0 19.80 19.80 19.80 0 0 0
24/06/2022
19.80
 0 19.80 19.80 19.80 0 0 0
23/06/2022
19.80
 0 19.80 19.80 19.80 0 0 0
22/06/2022
19.80
 0 19.80 19.80 19.80 0 0 0
21/06/2022
19.80
 0 19.80 19.80 19.80 0 0 0
20/06/2022
19.80
 1,400 18.89 19.80 17.14 0 0 0
17/06/2022
18.89
 115,700 19.80 19.80 18.47 0 0 0
16/06/2022
19.80
 200 19.80 19.80 18.72 0 0 0
15/06/2022
19.80
 900 18.72 19.80 17.89 0 0 0
14/06/2022
18.72
 2,200 20.30 20.30 18.72 0 0 0
13/06/2022
20.30
 500 20.39 20.39 18.81 0 0 0
10/06/2022
20.39
 400 19.97 20.39 20.22 0 0 0
09/06/2022
19.97
 1,000 19.55 19.97 19.47 0 0 0
08/06/2022
19.55
 0 19.55 19.55 19.55 0 0 0
07/06/2022
19.55
 24,100 19.89 19.89 18.72 0 0 0
06/06/2022
19.89
 0 19.89 19.89 19.89 0 0 0
03/06/2022
19.89
 300 19.97 19.97 18.81 0 0 0
02/06/2022
19.97
 500 19.97 19.97 19.97 0 0 0
01/06/2022
19.97
 11,000 19.97 19.97 19.89 0 0 0
31/05/2022
19.97
 2,700 19.80 19.97 19.14 0 0 0
30/05/2022
19.80
 10,900 20.47 20.47 18.81 0 0 0
27/05/2022
20.47
 800 18.97 20.47 18.31 0 0 0
26/05/2022
18.97
 1,000 19.80 19.80 18.97 0 0 0
25/05/2022
19.80
 0 19.80 19.80 19.80 0 0 0
24/05/2022
19.80
 9,900 19.64 19.80 19.14 0 0 0
23/05/2022
19.64
 9,600 19.64 19.72 19.22 0 0 0
20/05/2022
19.64
 400 19.64 19.64 19.64 0 0 0
19/05/2022
19.64
 4,200 19.55 19.64 19.47 0 0 0
18/05/2022
19.55
 195,900 19.64 19.64 19.14 0 0 0
17/05/2022
19.64
 77,600 19.55 19.64 19.14 0 0 0
16/05/2022
19.55
 19,400 19.80 19.80 19.55 0 0 0
13/05/2022
19.80
 12,000 19.89 19.89 18.14 0 0 0
12/05/2022
19.89
 3,300 19.55 20.22 18.97 0 0 0
11/05/2022
19.55
 2,400 19.89 19.89 19.55 0 0 0
10/05/2022
19.89
 12,357 19.97 19.97 19.89 0 0 0
09/05/2022
19.97
 155,600 20.64 20.64 18.81 0 0 0
06/05/2022
20.64
 100 20.97 20.97 20.64 0 0 0
05/05/2022
20.97
 4,100 21.13 21.13 19.39 0 0 0
04/05/2022
21.13
 400 20.97 21.13 20.89 0 0 0
29/04/2022
20.97
 7,600 20.97 21.22 20.64 0 0 0
28/04/2022
20.97
 62,600 21.22 21.22 19.55 0 0 0
27/04/2022
21.22
 3,500 19.97 21.30 19.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |