Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
2 tháng
(2024-07-22) |
0.50 | 3.57% | 800 | 0 | 0 |
14
14.50
14.50
|
3 tháng
(2024-06-24) |
-0.10 | -0.68% | 5,100 | 0 | 0 |
14
14.90
14.50
|
6 tháng
(2024-04-04) |
-3.98 | -21.53% | 44,500 | 0 | 0 |
11.98
18.48
14.50
|
12 tháng
(2023-09-28) |
6.61 | 83.71% | 254,300 | 0 | 0 |
7.89
21.64
14.50
|
24 tháng
(2022-10-03) |
-13.51 | -48.24% | 267,600 | 0 | 0 |
7.89
28.01
14.50
|
36 tháng
(2021-10-06) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
60 tháng
(2019-10-17) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
20/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
19/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
18/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
15/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
14/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
13/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
12/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
08/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
07/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
06/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
05/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
04/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
01/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
31/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
30/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
29/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
28/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
25/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
24/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
23/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
22/03/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
21/03/2022 |
28.01
|
25 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
18/03/2022 |
28.01
|
3,100 | 28.10 | 28.10 | 28.01 | 0 | 0 | 0 |
17/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
16/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
15/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
14/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
11/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
09/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
08/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
07/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
04/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
03/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
02/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
01/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
28/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
25/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
24/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
23/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
22/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
21/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
18/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
17/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
16/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
15/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
14/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
11/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
09/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
08/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
07/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
28/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
27/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
26/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
25/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
24/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
21/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
20/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
19/01/2022 |
28.10
|
4,300 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
18/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
17/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
14/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
13/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
12/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
11/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
07/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
06/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
05/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
04/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
31/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
30/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
29/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
28/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
27/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
24/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
23/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
22/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
21/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
20/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
17/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
16/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
15/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
14/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
13/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
09/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
08/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
07/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
06/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
03/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
02/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
01/12/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
30/11/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
29/11/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
26/11/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
25/11/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
24/11/2021 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |