Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.30 | -38.39% | 1,500 | 0 | 0 |
6.90
11.20
6.90
|
2 tháng
(2024-07-22) |
-2.90 | -29.59% | 1,600 | 0 | 0 |
6.90
11.20
6.90
|
3 tháng
(2024-06-21) |
-2.30 | -25% | 1,900 | 0 | 0 |
6.90
11.20
6.90
|
6 tháng
(2024-03-25) |
-2.90 | -29.59% | 4,300 | 0 | 0 |
6.90
11.40
6.90
|
12 tháng
(2023-09-25) |
-3.18 | -31.55% | 18,200 | 0 | 0 |
6.90
13.90
6.90
|
24 tháng
(2022-09-30) |
-1.97 | -22.20% | 39,700 | 0 | 0 |
6.90
15.31
6.90
|
36 tháng
(2021-10-05) |
1.67 | 31.99% | 188,746 | 0 | 0 |
4.67
16.24
6.90
|
60 tháng
(2019-10-16) |
2.74 | 66.06% | 197,446 | 0 | 0 |
4.12
16.24
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/08/2022 |
9.80
|
1,500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
22/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
19/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
18/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
17/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
16/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
15/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/08/2022 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
11/08/2022 |
9.43
|
400 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
10/08/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
09/08/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
08/08/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
05/08/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
04/08/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
03/08/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
02/08/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
01/08/2022 |
11.02
|
100 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
29/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
28/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
27/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
26/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
25/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
22/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
21/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
20/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
19/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
18/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
15/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
14/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
13/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
12/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
11/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
08/07/2022 |
9.62
|
1,000 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
07/07/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
06/07/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
05/07/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
04/07/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
01/07/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
30/06/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
29/06/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
28/06/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
27/06/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
24/06/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
23/06/2022 |
8.87
|
200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
22/06/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
21/06/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/06/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
17/06/2022 |
7.75
|
200 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
16/06/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
15/06/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
14/06/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
13/06/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
10/06/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
09/06/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
08/06/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
07/06/2022 |
5.88
|
200 | 7.65 | 7.65 | 5.88 | 0 | 0 | 0 |
06/06/2022 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
03/06/2022 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
02/06/2022 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
01/06/2022 |
6.81
|
2,400 | 6.72 | 6.81 | 6.72 | 0 | 0 | 0 |
31/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
30/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
27/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
26/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
25/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
24/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
23/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
20/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
19/05/2022 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
18/05/2022 |
7.84
|
800 | 6.53 | 7.84 | 6.53 | 0 | 0 | 0 |
17/05/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
16/05/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
13/05/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
12/05/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
11/05/2022 |
6.81
|
400 | 6.07 | 7.56 | 6.07 | 0 | 0 | 0 |
10/05/2022 |
6.72
|
6,300 | 6.63 | 6.72 | 6.63 | 0 | 0 | 0 |
09/05/2022 |
7.19
|
1,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
06/05/2022 |
8.78
|
200 | 7.65 | 8.78 | 7.65 | 0 | 0 | 0 |
05/05/2022 |
7.65
|
2,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
04/05/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
29/04/2022 |
8.87
|
200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
28/04/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
27/04/2022 |
9.06
|
4,400 | 7.75 | 9.06 | 7.75 | 0 | 0 | 0 |