CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 20% 38,300 0 0
0.40
0.60
0.60
2 tháng
(2024-07-22) 		0.10 20% 106,400 0 0
0.40
0.60
0.60
3 tháng
(2024-07-04) 		0 0% 163,100 0 0
0.40
0.60
0.60
6 tháng
(2024-03-25) 		0.10 20% 453,505 1,500 0.0
0.40
0.60
0.60
12 tháng
(2023-09-26) 		0.10 20% 1,048,538 5,000 0.0
0.40
0.60
0.60
24 tháng
(2022-10-03) 		-0.30 -33.33% 2,277,674 5,000 0.0
0.40
0.90
0.60
36 tháng
(2021-10-06) 		-0.30 -33.33% 7,684,992 5,000 0.0
0.40
2.90
0.60
60 tháng
(2019-10-17) 		0.30 100% 10,309,055 5,000 0.0
0.10
2.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
1
 0 1 1 1 0 0 0
01/08/2022
1
 0 1 1 1 0 0 0
29/07/2022
1
 39,600 1 1 1 0 0 0
28/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2022
0.90
 95,800 0.90 0.90 0.90 0 0 0
21/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2022
0.90
 45,100 0.80 1 0.80 0 0 0
14/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2022
0.80
 15,200 0.80 1 0.80 0 0 0
07/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2022
0.90
 24,100 0.90 1 0.90 0 0 0
30/06/2022
1
 0 1 1 1 0 0 0
29/06/2022
1
 0 1 1 1 0 0 0
28/06/2022
1
 0 1 1 1 0 0 0
27/06/2022
1
 0 1 1 1 0 0 0
24/06/2022
1
 57,900 1 1 1 0 0 0
23/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
22/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/06/2022
1.10
 8,000 1.10 1.10 1.10 0 0 0
16/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/06/2022
1.20
 43,600 1.10 1.20 1.10 0 0 0
09/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
08/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/06/2022
1.30
 8,900 1.30 1.30 1.20 0 0 0
02/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
31/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
30/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/05/2022
1.40
 10,300 1.20 1.50 1.20 0 0 0
26/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/05/2022
1.40
 6,000 1.40 1.40 1.40 0 0 0
19/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/05/2022
1.20
 12,120 1.40 1.40 1.20 0 0 0
12/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
10/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2022
1.30
 54,200 1.40 1.40 1.30 0 0 0
05/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2022
1.50
 38,920 1.70 1.70 1.50 0 0 0
28/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2022
1.50
 35,400 1.50 1.70 1.50 0 0 0
21/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2022
1.70
 14,400 1.80 1.90 1.60 0 0 0
14/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2022
1.80
 163,440 1.80 2.10 1.70 0 0 0
07/04/2022
2
 0 2 2 2 0 0 0
06/04/2022
2
 0 2 2 2 0 0 0
05/04/2022
2
 0 2 2 2 0 0 0
04/04/2022
2
 0 2 2 2 0 0 0
01/04/2022
2.20
 129,300 2.10 2.20 2 0 0 0
31/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2022
2.20
 86,300 2.20 2.30 2.10 0 0 0
24/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2022
2.20
 108,000 2.20 2.30 1.90 0 0 0
17/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2022
2.20
 94,500 2.30 2.40 2.20 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |