CTCP VIWACO (vav)

42.10
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1.20% 6,600 1,300 0.1
37.50
43.50
42.10
2 tháng
(2024-07-22) 		1.10 2.68% 26,900 4,100 0.2
37.50
43.50
42.10
3 tháng
(2024-06-24) 		3.10 7.95% 71,300 11,300 0.5
37.50
43.50
42.10
6 tháng
(2024-03-25) 		5 13.49% 151,300 46,600 1.9
36.20
43.50
42.10
12 tháng
(2023-09-29) 		12.58 42.61% 283,800 54,600 2.2
26.61
43.50
42.10
24 tháng
(2022-10-03) 		17.37 70.23% 456,601 45,500 2.0
19.64
43.50
42.10
36 tháng
(2021-10-06) 		10.85 34.71% 938,779 65,000 2.6
19.64
43.50
42.10
60 tháng
(2019-10-17) 		26.10 163.15% 1,581,499 201,500 8.4
15.14
43.50
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2022
26.49
 0 26.49 26.49 26.49 0 0 0
16/08/2022
26.49
 0 26.40 26.49 26.49 0 0 0
15/08/2022
26.40
 3,300 26.86 27.70 26.40 0 0 0
12/08/2022
26.86
 2,000 24.82 27.70 25.94 0 0 0
11/08/2022
24.82
 100 25.10 25.10 24.82 0 0 0
10/08/2022
25.10
 0 25.94 25.10 25.10 0 0 0
09/08/2022
25.94
 2,800 26.03 26.03 25.01 0 0 0
08/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
05/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
04/08/2022
26.03
 200 25.84 26.03 26.03 0 0 0
03/08/2022
25.84
 500 28.62 28.62 25.47 0 0 0
02/08/2022
28.62
 0 28.62 28.62 28.62 0 0 0
01/08/2022
28.62
 300 25.94 28.62 28.62 0 0 0
29/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
28/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
27/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
26/07/2022
25.94
 0 25.94 25.94 25.94 0 0 0
25/07/2022
25.94
 700 25.94 25.94 25.84 0 0 0
22/07/2022
25.94
 100 24.64 25.94 25.94 0 0 0
21/07/2022
24.64
 0 24.64 24.64 24.64 0 0 0
20/07/2022
24.64
 400 27.32 27.32 24.64 0 0 0
19/07/2022
27.32
 200 26.86 27.32 27.32 0 0 0
18/07/2022
26.86
 0 26.86 26.86 26.86 0 0 0
15/07/2022
26.86
 100 26.86 26.86 26.86 0 0 0
14/07/2022
26.86
 1,100 27.23 27.23 26.86 0 0 0
13/07/2022
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2022
27.23
 0 27.23 27.23 27.23 0 0 0
11/07/2022
27.23
 0 27.14 27.23 27.23 0 0 0
08/07/2022
27.14
 300 23.90 27.42 27.14 0 0 0
07/07/2022
23.90
 0 23.90 23.90 23.90 0 0 0
06/07/2022
23.90
 0 23.90 23.90 23.90 0 0 0
05/07/2022
23.90
 300 27.70 27.70 23.90 0 0 0
04/07/2022
27.70
 0 27.70 27.70 27.70 0 0 0
01/07/2022
27.70
 0 27.32 27.70 27.70 0 0 0
30/06/2022
27.32
 3,100 27.79 27.79 27.32 100 0 0.0
29/06/2022
27.79
 200 28.62 28.62 27.79 0 0 0
28/06/2022
28.62
 1,000 28.71 28.71 28.62 0 0 0
27/06/2022
28.71
 300 28.53 28.71 28.62 0 0 0
24/06/2022
28.53
 0 28.53 28.53 28.53 0 0 0
23/06/2022
28.53
 0 28.53 28.53 28.53 0 0 0
22/06/2022
28.53
 100 26.03 28.53 28.53 0 0 0
21/06/2022
26.03
 500 25.94 26.03 25.94 0 0 0
20/06/2022
25.94
 0 25.94 25.94 25.94 0 0 0
17/06/2022
25.94
 0 25.94 25.94 25.94 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 12.5%
16/06/2022
25.94
 0 25.89 25.94 25.94 0 0 0
15/06/2022
25.89
 200 25.89 25.89 25.89 0 0 0
14/06/2022
25.89
 0 25.89 25.89 25.89 0 0 0
13/06/2022
25.89
 0 25.80 25.89 25.80 0 0 0
10/06/2022
25.80
 1,000 26.60 26.60 25.80 0 0 0
09/06/2022
26.60
 0 26.60 26.60 26.60 0 0 0
08/06/2022
26.60
 100 25.89 26.60 26.60 0 0 0
07/06/2022
25.89
 201 26.16 26.16 25.89 0 0 0
06/06/2022
26.16
 600 28.28 28.28 26.16 0 0 0
03/06/2022
28.28
 400 27.57 28.55 28.28 0 0 0
02/06/2022
27.57
 0 27.57 27.57 27.57 0 0 0
01/06/2022
27.57
 0 27.57 27.57 27.57 0 0 0
31/05/2022
27.57
 0 27.84 27.57 27.84 0 0 0
30/05/2022
27.84
 800 27.48 27.84 27.48 0 0 0
27/05/2022
27.48
 600 27.93 27.93 27.48 0 0 0
26/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
25/05/2022
27.93
 400 26.60 27.93 27.84 0 0 0
24/05/2022
26.60
 4,300 26.60 27.04 25.98 0 0 0
23/05/2022
26.60
 3,000 26.60 26.60 26.07 0 0 0
20/05/2022
26.60
 200 25.89 26.60 26.60 0 0 0
19/05/2022
25.89
 3,400 27.13 27.48 25.89 0 0 0
18/05/2022
27.13
 400 27.13 27.13 27.13 0 0 0
17/05/2022
27.13
 150 27.13 27.13 27.13 0 0 0
16/05/2022
27.13
 0 27.13 27.13 27.13 0 0 0
13/05/2022
27.13
 2,400 27.13 27.13 27.13 0 0 0
12/05/2022
27.13
 1,000 27.13 27.13 27.13 0 0 0
11/05/2022
27.13
 100 27.13 27.13 27.13 0 0 0
10/05/2022
27.13
 200 25.71 27.13 26.16 0 0 0
09/05/2022
25.71
 1,700 30.14 30.14 25.71 0 0 0
06/05/2022
30.14
 0 30.14 30.14 30.14 0 0 0
05/05/2022
30.14
 100 28.99 30.14 30.14 0 0 0
04/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
29/04/2022
28.99
 0 28.99 28.99 28.99 0 0 0
28/04/2022
28.99
 0 28.99 28.99 28.99 0 0 0
27/04/2022
28.99
 500 28.99 28.99 28.99 0 0 0
26/04/2022
28.99
 600 28.55 28.99 24.65 0 0 0
25/04/2022
28.55
 6,000 28.55 31.03 28.55 0 0 0
22/04/2022
28.55
 0 28.64 28.55 28.64 0 0 0
21/04/2022
28.64
 2,400 28.37 29.08 28.37 0 0 0
20/04/2022
28.37
 100 28.46 28.46 28.37 0 0 0
19/04/2022
28.46
 6,200 28.55 29.26 28.46 0 0 0
18/04/2022
28.55
 1,100 30.23 30.23 28.46 0 0 0
15/04/2022
30.23
 2,200 30.06 30.23 25.62 0 0 0
14/04/2022
30.06
 0 28.37 30.06 28.37 0 0 0
13/04/2022
28.37
 2,101 29.70 30.14 28.37 0 0 0
12/04/2022
29.70
 1,100 30.23 30.23 29.70 0 0 0
08/04/2022
30.23
 500 30.14 30.23 30.23 0 0 0
07/04/2022
30.14
 600 29.35 30.14 30.14 0 0 0
06/04/2022
29.35
 0 29.35 29.35 29.35 0 0 0
05/04/2022
29.35
 1,000 29.35 29.35 29.35 0 0 0
04/04/2022
29.35
 700 29.97 29.97 29.35 0 0 0
01/04/2022
29.97
 50 29.97 29.97 29.97 0 0 0
31/03/2022
29.97
 500 29.79 29.97 29.97 0 0 0
30/03/2022
29.79
 300 29.17 29.79 29.70 0 0 0
29/03/2022
29.17
 8 28.64 29.17 29.17 0 0 0
28/03/2022
28.64
 300 30.14 30.14 28.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |