CTCP Nhân lực và Thương mại Vinaconex (vcm)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.15 51.50% 86,100 0 0
8.05
13.47
12.20
2 tháng
(2024-09-16) 		4.31 54.53% 108,700 0 0
6.21
13.47
12.20
3 tháng
(2024-08-19) 		2.31 23.30% 109,200 0 0
6.21
13.47
12.20
6 tháng
(2024-05-20) 		3.52 40.48% 209,200 0 0
5.89
13.47
12.20
12 tháng
(2023-11-21) 		4.94 67.97% 254,700 0 0
5.89
13.47
12.20
24 tháng
(2022-11-28) 		0.99 8.83% 2,092,873 -700 -0.0
5.89
15.26
12.20
36 tháng
(2021-12-01) 		2.26 22.71% 2,430,594 -244,170 -5.7
5.89
15.26
12.20
60 tháng
(2019-12-12) 		-10.70 -46.73% 2,850,797 -339,870 -7.4
5.89
24.74
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
9.68
 500 10.74 10.74 9.68 0 0 0
14/11/2022
10.74
 100 9.95 10.74 10.74 0 0 0
11/11/2022
9.95
 100 11 11 9.95 0 0 0
10/11/2022
11
 0 11 11 11 0 0 0
09/11/2022
11
 0 11 11 11 0 0 0
08/11/2022
11
 0 11 11 11 0 0 0
07/11/2022
11
 0 11 11 11 0 0 0
04/11/2022
11
 0 11 11 11 0 0 0
03/11/2022
11
 300 10.37 11 11 0 0 0
02/11/2022
10.37
 100 9.47 10.37 10.37 0 0 0
01/11/2022
9.47
 200 9.58 9.58 9.47 0 0 0
31/10/2022
9.58
 0 9.58 9.58 9.58 0 0 0
28/10/2022
9.58
 0 9.58 9.58 9.58 0 0 0
27/10/2022
9.58
 0 9.58 9.58 9.58 0 0 0
26/10/2022
9.58
 600 9.47 10.37 9.58 0 0 0
25/10/2022
9.47
 0 9.47 9.47 9.47 0 0 0
24/10/2022
9.47
 200 10.42 11.37 9.47 0 0 0
21/10/2022
10.42
 1,400 10.42 11.37 9.47 0 0 0
20/10/2022
10.42
 600 11.53 11.53 10.42 0 0 0
19/10/2022
11.53
 100 10.53 11.53 11.53 0 0 0
18/10/2022
10.53
 200 10.63 10.63 9.58 0 0 0
17/10/2022
10.63
 0 10.63 10.63 10.63 0 0 0
14/10/2022
10.63
 300 10.74 10.74 9.68 0 0 0
13/10/2022
10.74
 100 9.79 10.74 10.74 0 0 0
12/10/2022
9.79
 300 10.84 10.84 9.79 0 0 0
11/10/2022
10.84
 0 10.84 10.84 10.84 0 0 0
10/10/2022
10.84
 0 10.84 10.84 10.84 0 0 0
07/10/2022
10.84
 0 10.84 10.84 10.84 0 0 0
06/10/2022
10.84
 0 10.84 10.84 10.84 0 0 0
05/10/2022
10.84
 0 10.84 10.84 10.84 0 0 0
04/10/2022
10.84
 200 12 12 10.84 0 0 0
03/10/2022
12
 1 12 12 12 0 0 0
30/09/2022
12
 100 10.95 12 12 0 0 0
29/09/2022
10.95
 0 10.95 10.95 10.95 0 0 0
28/09/2022
10.95
 0 10.95 10.95 10.95 0 0 0
27/09/2022
10.95
 100 10 10.95 10.95 0 0 0
26/09/2022
10
 300 9.47 10 10 0 0 0
23/09/2022
9.47
 100 10.53 10.53 9.47 0 0 0
22/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/09/2022
10.53
 99 10.53 10.53 10.53 0 0 0
09/09/2022
10.53
 100 10 10.53 10.53 0 0 0
08/09/2022
10
 0 10 10 10 0 0 0
07/09/2022
10
 0 10 10 10 0 0 0
06/09/2022
10
 0 10 10 10 0 0 0
05/09/2022
10
 0 10 10 10 0 0 0
31/08/2022
10
 0 10 10 10 0 0 0
30/08/2022
10
 1 10 10 10 0 0 0
29/08/2022
10
 100 9.21 10 10 0 0 0
26/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
25/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
24/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
23/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
22/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
19/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
18/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
17/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
16/08/2022
9.21
 100 8.42 9.21 9.21 0 0 0
15/08/2022
8.42
 100 8.58 8.58 8.42 0 0 0
12/08/2022
8.58
 600 8.68 8.68 8.58 0 0 0
11/08/2022
8.68
 0 8.68 8.68 8.68 0 0 0
10/08/2022
8.68
 0 8.68 8.68 8.68 0 0 0
09/08/2022
8.68
 1,890 8.53 8.68 8.68 0 0 0
08/08/2022
8.53
 102 9.47 9.47 8.53 0 0 0
05/08/2022
9.47
 0 9.47 9.47 9.47 0 0 0
04/08/2022
9.47
 500 9.42 9.47 9.47 0 0 0
03/08/2022
9.42
 0 9.42 9.42 9.42 0 0 0
02/08/2022
9.42
 100 8.63 9.42 9.42 0 0 0
01/08/2022
8.63
 0 8.63 8.63 8.63 0 0 0
29/07/2022
8.63
 100 7.89 8.63 8.63 0 0 0
28/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
27/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
26/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
25/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
22/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
21/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
20/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
19/07/2022
7.89
 2 7.89 7.89 7.89 0 0 0
18/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
15/07/2022
7.89
 62 7.89 7.89 7.89 0 0 0
14/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
13/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
12/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
11/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
08/07/2022
7.89
 300 7.21 7.89 7.89 0 0 0
07/07/2022
7.21
 0 7.21 7.21 7.21 0 0 0
06/07/2022
7.21
 0 7.21 7.21 7.21 0 0 0
05/07/2022
7.21
 0 7.21 7.21 7.21 0 0 0
04/07/2022
7.21
 0 7.21 7.21 7.21 0 0 0
01/07/2022
7.21
 0 7.21 7.21 7.21 0 0 0
30/06/2022
7.21
 0 7.21 7.21 7.21 0 0 0
29/06/2022
7.21
 0 7.21 7.21 7.21 0 0 0
28/06/2022
7.21
 0 7.21 7.21 7.21 0 0 0
27/06/2022
7.21
 100 6.58 7.21 7.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |