Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
3 tháng
(2024-06-21) |
0.50 | 4.17% | 343,600 | -900 | -0.0 |
11.80
13.70
12.50
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
12 tháng
(2023-09-25) |
-0.50 | -3.85% | 555,647 | -5,400 | -0.1 |
10.80
17.50
12.50
|
24 tháng
(2022-09-30) |
-10 | -44.44% | 1,154,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
36 tháng
(2021-10-05) |
-8.60 | -40.76% | 1,532,487 | -6,223 | -0.1 |
10.80
26.90
12.50
|
60 tháng
(2019-10-16) |
-10.03 | -44.52% | 1,988,343 | -17,669 | -0.3 |
10.80
30.10
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
16/09/2022 |
23
|
4,631 | 22 | 23 | 22 | 0 | 0 | 0 |
15/09/2022 |
22
|
47 | 22 | 22 | 22 | 0 | 0 | 0 |
14/09/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
13/09/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
12/09/2022 |
22
|
39,500 | 22 | 22 | 20 | 0 | 0 | 0 |
09/09/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
08/09/2022 |
22
|
20,000 | 23 | 23 | 22 | 0 | 0 | 0 |
07/09/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/09/2022 |
23
|
4,400 | 24.30 | 24.30 | 23 | 0 | 0 | 0 |
05/09/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
31/08/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
30/08/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
29/08/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
26/08/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
25/08/2022 |
24.30
|
200 | 24.50 | 24.50 | 24.30 | 0 | 0 | 0 |
24/08/2022 |
24.50
|
200 | 24 | 24.50 | 24.50 | 0 | 0 | 0 |
23/08/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
22/08/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
19/08/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
18/08/2022 |
24
|
100 | 24.50 | 24.50 | 24 | 0 | 0 | 0 |
17/08/2022 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
16/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
15/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
12/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
11/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
10/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
09/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
08/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
05/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
04/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
03/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
02/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
01/08/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
29/07/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
28/07/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
27/07/2022 |
24.50
|
26,800 | 23.10 | 24.50 | 24.50 | 0 | 0 | 0 |
26/07/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
25/07/2022 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
22/07/2022 |
23.10
|
13,708 | 23.10 | 23.10 | 20.80 | 0 | 0 | 0 |
21/07/2022 |
23.10
|
14,300 | 21 | 23.10 | 18.90 | 0 | 0 | 0 |
20/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
19/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
18/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
15/07/2022 |
21
|
8 | 21 | 21 | 21 | 0 | 0 | 0 |
14/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
12/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
11/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
05/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
04/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
01/07/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
30/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
29/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
28/06/2022 |
21
|
12,800 | 20 | 21 | 20 | 0 | 0 | 0 |
27/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/06/2022 |
20
|
200 | 21 | 21 | 20 | 200 | 0 | 0.0 |
23/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
21/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
20/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
17/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
16/06/2022 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
15/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
14/06/2022 |
21
|
21,900 | 21 | 21 | 21 | 0 | 0 | 0 |
13/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
10/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/06/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/06/2022 |
21
|
9,800 | 20 | 21 | 21 | 0 | 0 | 0 |
06/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/06/2022 |
20
|
24,100 | 21 | 21 | 20 | 0 | 0 | 0 |
02/06/2022 |
21
|
9,800 | 22 | 22 | 21 | 0 | 0 | 0 |
01/06/2022 |
22
|
18,500 | 24 | 24 | 22 | 0 | 0 | 0 |
31/05/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
30/05/2022 |
24
|
200 | 26.60 | 26.60 | 24 | 0 | 0 | 0 |
27/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
26/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
25/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
24/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
23/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
20/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
19/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
18/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
17/05/2022 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
16/05/2022 |
26.60
|
100 | 24.20 | 26.60 | 26.60 | 0 | 0 | 0 |
13/05/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
12/05/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
11/05/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
10/05/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
09/05/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
06/05/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
05/05/2022 |
24.20
|
100 | 22 | 24.20 | 24.20 | 0 | 0 | 0 |
04/05/2022 |
22
|
1 | 22 | 22 | 22 | 0 | 0 | 0 |
29/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/04/2022 |
22
|
6 | 22 | 22 | 22 | 0 | 0 | 0 |