CTCP Vinatex Đà Nẵng (vdn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 1.07% 3,200 0 0
18.50
19
18.90
2 tháng
(2024-09-16) 		2.80 17.39% 5,900 0 0
16.10
19
18.90
3 tháng
(2024-08-16) 		-1.10 -5.50% 13,500 -300 -0.0
16.10
20
18.90
6 tháng
(2024-05-20) 		4.89 34.92% 37,100 0 0.0
14.01
26.83
18.90
12 tháng
(2023-11-20) 		4.43 30.65% 60,488 0 0.0
11.17
26.83
18.90
24 tháng
(2022-11-25) 		3.09 19.57% 177,002 0 0.0
7.44
26.83
18.90
36 tháng
(2021-11-30) 		4.55 31.70% 204,786 0 0.0
7.44
26.83
18.90
60 tháng
(2019-12-11) 		10.47 124.13% 261,505 100 0.0
6.12
26.83
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
14/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
11/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
10/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
09/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
08/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
07/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
04/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
03/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
02/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
01/11/2022
15.81
 100 15.81 15.81 15.81 0 0 0
31/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
28/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
27/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
26/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
25/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
24/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
21/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
20/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
19/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
18/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
17/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
14/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
13/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
12/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
11/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
10/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
07/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
06/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
05/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
04/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
03/10/2022
18.06
 0 18.06 18.06 18.06 0 0 0
30/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
29/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
28/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
27/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
26/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
23/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
22/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
21/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
20/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
19/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
16/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
15/09/2022
18.06
 110 18.06 18.06 18.06 0 0 0
14/09/2022
21.16
 0 21.16 21.16 21.16 0 0 0
13/09/2022
21.16
 64 21.16 21.16 21.16 0 0 0
12/09/2022
21.16
 100 21.16 21.16 21.16 0 0 0
09/09/2022
18.65
 0 18.65 18.65 18.65 0 0 0
08/09/2022
18.65
 100 18.65 18.65 18.65 0 0 0
07/09/2022
13.88
 1,000 18.65 18.65 13.88 0 0 0
06/09/2022
16.22
 100 16.22 16.22 16.22 0 0 0
05/09/2022
14.13
 200 14.13 14.13 14.13 0 0 0
31/08/2022
12.29
 1,100 12.29 12.29 12.29 0 0 0
30/08/2022
10.71
 2,000 10.71 10.71 10.71 0 0 0
29/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
26/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
25/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
24/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
23/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
22/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
19/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
18/08/2022
9.37
 109 9.37 9.37 9.37 0 0 0
17/08/2022
10.96
 0 10.96 10.96 10.96 0 0 0
16/08/2022
10.96
 0 10.96 10.96 10.96 0 0 0
15/08/2022
10.96
 100 10.96 10.96 10.96 0 0 0
12/08/2022
12.80
 0 12.80 12.80 12.80 0 0 0
11/08/2022
12.80
 0 12.80 12.80 12.80 0 0 0
10/08/2022
12.80
 100 12.80 12.80 12.80 0 0 0
09/08/2022
15.05
 100 15.05 15.05 15.05 0 0 0
08/08/2022
15.64
 0 15.64 15.64 15.64 0 0 0
05/08/2022
15.64
 100 15.64 15.64 15.64 0 0 0
04/08/2022
13.63
 1,300 13.63 13.63 13.63 0 0 0
03/08/2022
15.97
 100 15.97 15.97 15.97 0 0 0
02/08/2022
13.97
 100 13.97 13.97 13.97 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/08/2022
12.21
 100 12.21 12.21 12.21 0 0 0
29/07/2022
10.71
 100 10.71 10.71 10.71 0 0 0
28/07/2022
9.31
 100 9.31 9.31 9.31 0 0 0
27/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
26/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
25/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
22/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
21/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
20/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
19/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
18/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
14/07/2022
8.07
 1,000 8.15 8.15 8.07 0 0 0
13/07/2022
9.46
 400 9.46 9.46 9.46 0 0 0
12/07/2022
11.02
 200 11.02 11.02 11.02 0 0 0
11/07/2022
12.64
 4,000 12.64 12.64 12.64 0 0 0
08/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
07/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
06/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
05/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
04/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
01/07/2022
14.20
 0 14.20 14.20 14.20 0 0 0
30/06/2022
14.20
 4,500 14.20 14.20 14.20 0 0 0
29/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0
28/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0
27/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |