Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.22% | 47,200 | 0 | 0 |
20.70
22.70
22
|
2 tháng
(2024-07-22) |
-5.70 | -20.58% | 89,600 | 0 | 0 |
20.70
27.70
22
|
3 tháng
(2024-06-21) |
-4.60 | -17.29% | 236,300 | -100 | -0.0 |
20.70
33.20
22
|
6 tháng
(2024-03-25) |
-7.50 | -25.42% | 404,800 | -100 | -0.0 |
20.70
33.20
22
|
12 tháng
(2023-09-25) |
-20.97 | -48.80% | 881,200 | -17,100 | -0.6 |
20.70
45.94
22
|
24 tháng
(2022-09-30) |
-39.11 | -64% | 1,365,396 | -19,100 | -0.7 |
20.70
62.07
22
|
36 tháng
(2021-10-05) |
-36.17 | -62.18% | 1,756,112 | -19,600 | -0.7 |
20.70
106.07
22
|
60 tháng
(2019-10-16) |
-27.04 | -55.14% | 2,248,658 | 300 | 0.4 |
20.70
106.07
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/08/2022 |
61.26
|
1,200 | 63.00 | 63.64 | 59.44 | 0 | 0 | 0 |
30/08/2022 |
63.00
|
3,200 | 62.09 | 63.82 | 59.44 | 0 | 0 | 0 |
29/08/2022 |
62.09
|
3,900 | 65.84 | 65.84 | 60.35 | 0 | 0 | 0 |
26/08/2022 |
65.84
|
100 | 64.01 | 65.84 | 65.84 | 0 | 0 | 0 |
25/08/2022 |
64.01
|
3,000 | 64.83 | 64.83 | 62.09 | 0 | 0 | 0 |
24/08/2022 |
64.83
|
1,700 | 65.29 | 65.29 | 63.00 | 0 | 0 | 0 |
23/08/2022 |
65.29
|
600 | 65.29 | 65.65 | 65.29 | 0 | 0 | 0 |
22/08/2022 |
65.29
|
200 | 65.29 | 65.29 | 64.46 | 0 | 0 | 0 |
19/08/2022 |
65.29
|
1,100 | 65.56 | 65.74 | 63.55 | 0 | 0 | 0 |
18/08/2022 |
65.56
|
700 | 65.74 | 65.74 | 64.01 | 0 | 0 | 0 |
17/08/2022 |
65.74
|
2,847 | 64.10 | 65.74 | 63.82 | 0 | 0 | 0 |
16/08/2022 |
64.10
|
600 | 64.01 | 64.10 | 63.55 | 0 | 0 | 0 |
15/08/2022 |
64.01
|
2,100 | 64.46 | 64.56 | 64.01 | 0 | 0 | 0 |
12/08/2022 |
64.46
|
105 | 65.56 | 65.56 | 64.46 | 0 | 0 | 0 |
11/08/2022 |
65.56
|
1,200 | 66.02 | 66.02 | 64.01 | 0 | 0 | 0 |
10/08/2022 |
66.02
|
5,000 | 64.83 | 66.02 | 64.01 | 0 | 0 | 0 |
09/08/2022 |
64.83
|
700 | 65.29 | 66.93 | 63.92 | 0 | 0 | 0 |
08/08/2022 |
65.29
|
2,100 | 65.74 | 65.74 | 63.55 | 0 | 0 | 0 |
05/08/2022 |
65.74
|
1,200 | 64.10 | 65.74 | 63.46 | 0 | 0 | 0 |
04/08/2022 |
64.10
|
1,300 | 67.66 | 67.66 | 63.09 | 0 | 0 | 0 |
03/08/2022 |
67.66
|
700 | 66.57 | 67.66 | 67.12 | 0 | 0 | 0 |
02/08/2022 |
66.57
|
1,100 | 67.02 | 67.02 | 62.18 | 0 | 0 | 0 |
01/08/2022 |
67.02
|
0 | 67.02 | 67.02 | 67.02 | 0 | 0 | 0 |
29/07/2022 |
67.02
|
100 | 64.74 | 67.02 | 67.02 | 0 | 0 | 0 |
28/07/2022 |
64.74
|
700 | 65.84 | 65.84 | 62.73 | 0 | 0 | 0 |
27/07/2022 |
65.84
|
600 | 66.38 | 66.38 | 61.54 | 0 | 0 | 0 |
26/07/2022 |
66.38
|
500 | 63.92 | 66.38 | 64.01 | 0 | 0 | 0 |
25/07/2022 |
63.92
|
200 | 64.01 | 64.01 | 57.88 | 0 | 0 | 0 |
22/07/2022 |
64.01
|
100 | 64.19 | 64.19 | 64.01 | 0 | 0 | 0 |
21/07/2022 |
64.19
|
800 | 65.56 | 66.93 | 63.09 | 0 | 0 | 0 |
20/07/2022 |
65.56
|
900 | 66.57 | 66.57 | 63.09 | 0 | 0 | 0 |
19/07/2022 |
66.57
|
500 | 63.28 | 66.57 | 63.09 | 0 | 0 | 0 |
18/07/2022 |
63.28
|
100 | 70.86 | 70.86 | 63.28 | 0 | 0 | 0 |
15/07/2022 |
70.86
|
0 | 70.86 | 70.86 | 70.86 | 0 | 0 | 0 |
14/07/2022 |
70.86
|
100 | 66.66 | 70.86 | 70.86 | 0 | 0 | 0 |
13/07/2022 |
66.66
|
300 | 66.11 | 66.66 | 64.19 | 0 | 0 | 0 |
12/07/2022 |
66.11
|
800 | 64.92 | 66.11 | 62.73 | 0 | 0 | 0 |
11/07/2022 |
64.92
|
500 | 66.38 | 66.38 | 62.45 | 0 | 0 | 0 |
08/07/2022 |
66.38
|
400 | 66.48 | 66.48 | 63.37 | 0 | 0 | 0 |
07/07/2022 |
66.48
|
500 | 67.66 | 67.66 | 62.27 | 0 | 0 | 0 |
06/07/2022 |
67.66
|
3,000 | 65.20 | 67.66 | 63.00 | 0 | 0 | 0 |
05/07/2022 |
65.20
|
1,700 | 69.49 | 70.41 | 64.83 | 0 | 0 | 0 |
04/07/2022 |
69.49
|
830 | 72.15 | 72.15 | 64.92 | 0 | 0 | 0 |
01/07/2022 |
72.15
|
3,900 | 74.07 | 74.07 | 64.92 | 0 | 0 | 0 |
30/06/2022 |
74.07
|
400 | 74.71 | 74.71 | 73.97 | 0 | 0 | 0 |
29/06/2022 |
74.71
|
3,602 | 78.45 | 78.45 | 66.75 | 0 | 0 | 0 |
28/06/2022 |
78.45
|
100 | 70.50 | 78.45 | 78.45 | 0 | 0 | 0 |
27/06/2022 |
70.50
|
1,600 | 74.80 | 74.80 | 68.03 | 0 | 0 | 0 |
24/06/2022 |
74.80
|
100 | 73.70 | 74.80 | 74.80 | 0 | 0 | 0 |
23/06/2022 |
73.70
|
203 | 74.07 | 74.07 | 68.12 | 0 | 0 | 0 |
22/06/2022 |
74.07
|
1,100 | 74.43 | 74.43 | 70.32 | 0 | 0 | 0 |
21/06/2022 |
74.43
|
310 | 64.01 | 74.43 | 68.30 | 0 | 0 | 0 |
20/06/2022 |
64.01
|
6,510 | 70.41 | 70.41 | 64.01 | 0 | 0 | 0 |
17/06/2022 |
70.41
|
7,200 | 75.80 | 75.80 | 70.32 | 0 | 0 | 0 |
16/06/2022 |
75.80
|
500 | 73.06 | 75.80 | 70.77 | 0 | 0 | 0 |
15/06/2022 |
73.06
|
2,300 | 76.63 | 76.63 | 70.41 | 0 | 0 | 0 |
14/06/2022 |
76.63
|
1,100 | 81.38 | 81.38 | 70.41 | 0 | 0 | 0 |
13/06/2022 |
81.38
|
400 | 75.53 | 83.03 | 68.58 | 0 | 0 | 0 |
10/06/2022 |
75.53
|
5,803 | 79.09 | 79.09 | 75.53 | 0 | 0 | 0 |
09/06/2022 |
79.09
|
3,600 | 77.08 | 79.55 | 77.36 | 0 | 0 | 0 |
08/06/2022 |
77.08
|
16,200 | 85.31 | 85.31 | 74.34 | 0 | 0 | 0 |
07/06/2022 |
85.31
|
8,900 | 94.18 | 94.18 | 85.31 | 0 | 0 | 0 |
06/06/2022 |
94.18
|
14,300 | 106.07 | 108.81 | 90.98 | 0 | 0 | 0 |
03/06/2022 |
106.07
|
30,450 | 99.03 | 111.92 | 101.50 | 0 | 0 | 0 |
02/06/2022 |
99.03
|
14,300 | 86.96 | 99.03 | 86.87 | 0 | 0 | 0 |
01/06/2022 |
86.96
|
8,300 | 81.38 | 91.26 | 78.73 | 0 | 0 | 0 |
31/05/2022 |
81.38
|
1,200 | 79.55 | 81.38 | 78.64 | 0 | 0 | 0 |
30/05/2022 |
79.55
|
8,640 | 74.25 | 79.55 | 77.27 | 0 | 0 | 0 |
27/05/2022 |
74.25
|
4,700 | 74.80 | 77.72 | 74.16 | 0 | 0 | 0 |
26/05/2022 |
74.80
|
1,900 | 74.80 | 74.89 | 72.15 | 0 | 0 | 0 |
25/05/2022 |
74.80
|
400 | 71.32 | 74.80 | 74.80 | 0 | 0 | 0 |
24/05/2022 |
71.32
|
300 | 75.80 | 75.80 | 71.32 | 0 | 0 | 0 |
23/05/2022 |
75.80
|
200 | 72.24 | 75.80 | 72.24 | 0 | 0 | 0 |
20/05/2022 |
72.24
|
100 | 70.59 | 72.24 | 72.24 | 0 | 0 | 0 |
19/05/2022 |
70.59
|
200 | 61.45 | 70.59 | 70.59 | 0 | 0 | 0 |
18/05/2022 |
61.45
|
500 | 74.98 | 74.98 | 61.45 | 0 | 0 | 0 |
17/05/2022 |
74.98
|
619 | 68.58 | 74.98 | 69.77 | 0 | 0 | 0 |
16/05/2022 |
68.58
|
1,550 | 71.23 | 71.32 | 68.58 | 0 | 0 | 0 |
13/05/2022 |
71.23
|
0 | 72.15 | 71.23 | 71.23 | 0 | 0 | 0 |
12/05/2022 |
72.15
|
200 | 64.56 | 72.15 | 70.32 | 0 | 0 | 0 |
11/05/2022 |
64.56
|
1,400 | 62.45 | 64.56 | 64.01 | 0 | 0 | 0 |
10/05/2022 |
62.45
|
1,900 | 67.76 | 67.76 | 62.45 | 0 | 0 | 0 |
09/05/2022 |
67.76
|
2,800 | 77.27 | 77.27 | 66.11 | 0 | 0 | 0 |
06/05/2022 |
77.27
|
0 | 77.17 | 77.27 | 77.27 | 0 | 0 | 0 |
05/05/2022 |
77.17
|
1,000 | 76.81 | 77.72 | 77.17 | 0 | 0 | 0 |
04/05/2022 |
76.81
|
800 | 85.04 | 85.04 | 73.15 | 0 | 0 | 0 |
29/04/2022 |
85.04
|
0 | 85.04 | 85.04 | 85.04 | 0 | 0 | 0 |
28/04/2022 |
85.04
|
100 | 77.72 | 85.04 | 85.04 | 0 | 0 | 0 |
27/04/2022 |
77.72
|
3,200 | 74.98 | 77.72 | 75.89 | 0 | 0 | 0 |
26/04/2022 |
74.98
|
410 | 72.24 | 76.81 | 74.98 | 0 | 0 | 0 |
25/04/2022 |
72.24
|
1,400 | 79.55 | 79.55 | 68.58 | 0 | 0 | 0 |
22/04/2022 |
79.55
|
800 | 73.88 | 79.55 | 71.50 | 0 | 0 | 0 |
21/04/2022 |
73.88
|
2,200 | 73.06 | 74.07 | 62.18 | 0 | 0 | 0 |
20/04/2022 |
73.06
|
0 | 74.98 | 73.06 | 73.06 | 0 | 0 | 0 |
19/04/2022 |
74.98
|
200 | 75.07 | 75.07 | 71.14 | 0 | 0 | 0 |
18/04/2022 |
75.07
|
0 | 75.25 | 75.07 | 75.25 | 0 | 0 | 0 |
15/04/2022 |
75.25
|
200 | 72.97 | 75.25 | 74.89 | 0 | 0 | 0 |
14/04/2022 |
72.97
|
0 | 72.97 | 72.97 | 72.97 | 0 | 0 | 0 |
13/04/2022 |
72.97
|
0 | 72.97 | 72.97 | 72.97 | 0 | 0 | 0 |
12/04/2022 |
72.97
|
0 | 74.80 | 72.97 | 72.97 | 0 | 0 | 0 |