Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
34.40 | 47.25% | 38,300 | -100 | -0.0 |
66.60
118.60
107.20
|
2 tháng
(2024-07-22) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
3 tháng
(2024-06-21) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
6 tháng
(2024-03-25) |
53.44 | 99.42% | 60,067 | -215 | -0.0 |
47.60
118.60
107.20
|
12 tháng
(2023-09-25) |
18.89 | 21.40% | 132,044 | -4,815 | -0.3 |
47.60
118.60
107.20
|
24 tháng
(2022-09-30) |
74.86 | 231.52% | 317,613 | -15,420 | -0.8 |
31.75
118.60
107.20
|
36 tháng
(2021-10-05) |
93.07 | 658.41% | 1,231,335 | -14,721 | -0.8 |
14.13
118.60
107.20
|
60 tháng
(2019-10-16) |
95.58 | 822.73% | 1,500,150 | -15,936 | -0.8 |
9.29
118.60
107.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
38.73
|
101 | 38.73 | 38.73 | 38.73 | 0 | 0 | 0 |
16/09/2022 |
36.31
|
215 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |
15/09/2022 |
37.56
|
1,500 | 37.37 | 37.56 | 28.17 | 0 | 0 | 0 |
14/09/2022 |
32.82
|
128 | 32.82 | 32.82 | 32.82 | 0 | 0 | 0 |
13/09/2022 |
28.95
|
128 | 28.95 | 28.95 | 28.95 | 0 | 0 | 0 |
12/09/2022 |
25.46
|
178 | 25.46 | 25.46 | 25.46 | 0 | 6 | -0.0 |
09/09/2022 |
22.27
|
100 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
08/09/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
07/09/2022 |
19.36
|
1,546 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
06/09/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
05/09/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
31/08/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
30/08/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
29/08/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
26/08/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
25/08/2022 |
22.65
|
3 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
24/08/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
23/08/2022 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
22/08/2022 |
22.65
|
100 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
19/08/2022 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
18/08/2022 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
17/08/2022 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
16/08/2022 |
36.31
|
300 | 36.31 | 36.31 | 36.31 | 0 | 300 | -0.0 |
15/08/2022 |
36.31
|
0 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |
12/08/2022 |
36.31
|
100 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |
11/08/2022 |
36.89
|
4,200 | 34.85 | 43.08 | 34.85 | 0 | 0 | 0 |
10/08/2022 |
37.95
|
800 | 37.95 | 37.95 | 37.95 | 800 | 0 | 0.0 |
09/08/2022 |
37.95
|
400 | 37.95 | 37.95 | 37.95 | 300 | 0 | 0.0 |
08/08/2022 |
32.05
|
9,200 | 37.76 | 38.24 | 31.85 | 0 | 0 | 0 |
05/08/2022 |
37.27
|
2,000 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
04/08/2022 |
37.27
|
2,000 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
03/08/2022 |
35.43
|
5,400 | 33.98 | 42.50 | 33.98 | 0 | 0 | 0 |
02/08/2022 |
36.98
|
0 | 36.98 | 36.98 | 36.98 | 0 | 0 | 0 |
01/08/2022 |
36.98
|
0 | 36.98 | 36.98 | 36.98 | 0 | 0 | 0 |
29/07/2022 |
36.98
|
0 | 36.98 | 36.98 | 36.98 | 0 | 0 | 0 |
28/07/2022 |
36.98
|
0 | 36.98 | 36.98 | 36.98 | 0 | 0 | 0 |
27/07/2022 |
33.98
|
1,100 | 37.27 | 37.27 | 33.98 | 0 | 0 | 0 |
26/07/2022 |
35.34
|
1,000 | 35.34 | 35.34 | 35.34 | 0 | 0 | 0 |
25/07/2022 |
35.34
|
1,700 | 35.05 | 35.34 | 35.05 | 0 | 0 | 0 |
22/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
21/07/2022 |
35.05
|
1,500 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
20/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
19/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
18/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
15/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
14/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
13/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
12/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
11/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
08/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
07/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
06/07/2022 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
05/07/2022 |
35.05
|
100 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
04/07/2022 |
36.11
|
6,200 | 40.66 | 41.34 | 36.11 | 0 | 0 | 0 |
01/07/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
30/06/2022 |
31.08
|
1,200 | 36.50 | 36.50 | 31.08 | 0 | 0 | 0 |
29/06/2022 |
31.75
|
200 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
28/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
27/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
24/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
23/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
22/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
21/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
20/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
17/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
16/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
15/06/2022 |
37.27
|
1,000 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
14/06/2022 |
37.27
|
1,200 | 34.85 | 37.27 | 34.85 | 0 | 0 | 0 |
13/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
10/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
09/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
08/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
07/06/2022 |
40.66
|
100 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
06/06/2022 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
03/06/2022 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
02/06/2022 |
35.82
|
400 | 44.15 | 44.15 | 35.82 | 0 | 0 | 0 |
01/06/2022 |
42.02
|
100 | 42.02 | 42.02 | 42.02 | 0 | 0 | 0 |
31/05/2022 |
32.43
|
3,900 | 36.98 | 36.98 | 32.34 | 0 | 0 | 0 |
30/05/2022 |
33.88
|
2,000 | 30.50 | 33.88 | 30.50 | 0 | 0 | 0 |
27/05/2022 |
30.79
|
100 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
26/05/2022 |
36.21
|
100 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
25/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
24/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
23/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
20/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
19/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
18/05/2022 |
32.05
|
4,500 | 42.79 | 42.79 | 32.05 | 0 | 0 | 0 |
17/05/2022 |
37.27
|
100 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
16/05/2022 |
32.43
|
100 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
13/05/2022 |
32.43
|
125 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
12/05/2022 |
38.14
|
0 | 38.14 | 38.14 | 38.14 | 0 | 0 | 0 |
11/05/2022 |
32.92
|
16,399 | 39.02 | 39.02 | 28.95 | 0 | 0 | 0 |
10/05/2022 |
33.98
|
100 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
09/05/2022 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
06/05/2022 |
30.40
|
2,400 | 33.88 | 34.76 | 30.40 | 0 | 0 | 0 |
05/05/2022 |
30.30
|
1,000 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
04/05/2022 |
28.08
|
200 | 24.69 | 28.08 | 24.69 | 0 | 0 | 0 |
29/04/2022 |
24.49
|
8,500 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
28/04/2022 |
26.82
|
9,100 | 27.69 | 35.05 | 26.04 | 0 | 0 | 0 |
27/04/2022 |
30.30
|
7,201 | 30.21 | 35.53 | 30.21 | 0 | 0 | 0 |